Cap Mercado $2.40T
-0.98%
Volume 24h $102.77B
-15.71%
BTC % 52.67%
0.53%
ETH % 13.73%
-0.29%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.5907 | $1.5907 | $1.7616 | $1.7181 | $3,908,035 | $6,985,399 |
| Aug-23 2024 | $1.7648 | $1.6490 | $2.0487 | $1.9218 | $4,506,582 | $7,749,911 |
| Aug-22 2024 | $1.9747 | $1.5842 | $2.1762 | $1.5842 | $4,694,400 | $8,671,487 |
| Aug-21 2024 | $1.6098 | $1.3821 | $1.6098 | $1.5744 | $4,217,942 | $7,068,988 |
| Aug-20 2024 | $1.5755 | $1.4692 | $1.7311 | $1.7302 | $3,991,403 | $6,918,426 |
| Aug-19 2024 | $1.7215 | $1.6487 | $1.8294 | $1.7074 | $5,064,181 | $7,559,501 |
| Aug-18 2024 | $1.7434 | $1.7434 | $2.3023 | $1.9925 | $5,927,396 | $7,655,730 |
| Aug-17 2024 | $2.0269 | $1.9484 | $2.3696 | $2.2114 | $5,485,819 | $8,900,845 |
| Aug-16 2024 | $2.2578 | $2.2320 | $2.6853 | $2.6013 | $5,397,488 | $9,914,611 |
| Aug-15 2024 | $2.5331 | $2.5060 | $3.1284 | $3.1284 | $6,038,800 | $11,123,609 |
| Aug-14 2024 | $2.7812 | $2.0647 | $3.4040 | $2.0647 | $9,167,390 | $12,213,078 |
| Aug-13 2024 | $2.1074 | $1.3974 | $2.1074 | $1.5888 | $3,551,691 | $9,254,175 |
| Aug-12 2024 | $1.5045 | $0.896774 | $1.7092 | $0.896774 | $2,388,952 | $6,606,840 |
| Aug-11 2024 | $0.917167 | $0.611088 | $1.0849 | $0.68359 | $2,226,988 | $4,027,465 |
| Aug-10 2024 | $0.68229 | $0.68229 | $0.879704 | $0.877731 | $1,593,595 | $2,996,076 |