Cap Mercado $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Moedas 29.357 +16
Trocas 885
Última atualização 19 Segundos atrás
BlackCardCoin BCCOIN

Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.434194 $0.269348 $0.447946 $0.287207 $2,226,150 $4,341,947
Oct-29 2024 $0.276744 $0.253681 $0.284086 $0.255922 $861,409 $2,767,446
Oct-28 2024 $0.255044 $0.252203 $0.283871 $0.283871 $835,498 $2,550,445
Oct-27 2024 $0.287291 $0.286344 $0.294332 $0.289921 $632,883 $2,872,915
Oct-26 2024 $0.288241 $0.280542 $0.297283 $0.297283 $711,947 $2,882,411
Oct-25 2024 $0.307489 $0.301304 $0.317154 $0.317154 $740,743 $3,074,896
Oct-24 2024 $0.318055 $0.307427 $0.318055 $0.309068 $636,078 $3,180,551
Oct-23 2024 $0.309388 $0.306226 $0.33842 $0.326281 $732,507 $3,093,888
Oct-22 2024 $0.326391 $0.317474 $0.345514 $0.317474 $799,681 $3,263,919
Oct-21 2024 $0.31453 $0.312768 $0.329251 $0.327689 $906,586 $3,145,306
Oct-20 2024 $0.329338 $0.307711 $0.372573 $0.31454 $1,273,853 $3,293,389
Oct-19 2024 $0.314057 $0.300826 $0.320299 $0.312213 $992,505 $3,140,579
Oct-18 2024 $0.308815 $0.296863 $0.308815 $0.29882 $1,014,887 $3,088,159
Oct-17 2024 $0.29873 $0.29736 $0.318331 $0.311688 $1,124,185 $2,987,306
Oct-16 2024 $0.307852 $0.297101 $0.348871 $0.320614 $1,476,208 $3,078,520

Análise histórica e de mercado do preço de BlackCardCoin (BCCOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 203 dias, a partir do dia 11-04-2024.