Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlackCardCoin (BCCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.569716 | $0.55163 | $0.592373 | $0.592016 | $3,773,252 | $5,697,163 |
| Sep-25 2024 | $0.59488 | $0.59488 | $0.643781 | $0.633539 | $3,624,527 | $5,948,803 |
| Sep-24 2024 | $0.629935 | $0.579897 | $0.629935 | $0.589604 | $3,947,732 | $6,299,351 |
| Sep-23 2024 | $0.592922 | $0.581372 | $0.644583 | $0.638919 | $4,307,368 | $5,929,221 |
| Sep-22 2024 | $0.648459 | $0.648459 | $0.701863 | $0.701863 | $3,728,300 | $6,484,599 |
| Sep-21 2024 | $0.727069 | $0.675498 | $0.727069 | $0.712158 | $3,864,951 | $7,270,692 |
| Sep-20 2024 | $0.694629 | $0.685124 | $0.772797 | $0.767537 | $4,732,932 | $6,946,290 |
| Sep-19 2024 | $0.763292 | $0.759212 | $0.817827 | $0.783931 | $4,566,819 | $7,632,928 |
| Sep-18 2024 | $0.785544 | $0.768802 | $0.852823 | $0.815986 | $4,349,337 | $7,855,448 |
| Sep-17 2024 | $0.800236 | $0.727387 | $0.816573 | $0.731516 | $4,238,777 | $8,002,361 |
| Sep-16 2024 | $0.728992 | $0.721891 | $0.782502 | $0.782502 | $4,280,694 | $7,289,927 |
| Sep-15 2024 | $0.783522 | $0.76148 | $0.848886 | $0.825931 | $4,244,311 | $7,835,221 |
| Sep-14 2024 | $0.825088 | $0.755248 | $0.92135 | $0.790043 | $5,602,137 | $8,250,887 |
| Sep-13 2024 | $0.797318 | $0.743354 | $0.814004 | $0.754836 | $4,498,307 | $7,973,190 |
| Sep-12 2024 | $0.749732 | $0.743693 | $0.810886 | $0.79463 | $4,061,152 | $7,497,325 |