Cap Mercado $2.48T
1.74%
Volume 24h $205.06B
6.22%
BTC % 53.92%
0.35%
ETH % 9.54%
0.31%
Moedas
34.287
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000084785 | $0.0000081697 | $0.0000084785 | $0.0000081921 | - | - |
| Feb-26 2026 | $0.0000079947 | $0.0000079947 | $0.000008246 | $0.0000082098 | - | - |
| Feb-25 2026 | $0.00000839 | $0.0000062922 | $0.0000088827 | $0.0000062922 | - | - |
| Feb-24 2026 | $0.0000062922 | $0.0000062826 | $0.0000066354 | $0.0000066354 | - | - |
| Feb-23 2026 | $0.0000066354 | $0.0000064876 | $0.0000067582 | $0.0000067582 | - | - |
| Feb-22 2026 | $0.0000067582 | $0.000006738 | $0.0000069335 | $0.000006738 | $278 | - |
| Feb-21 2026 | $0.0000068142 | $0.0000068142 | $0.0000077865 | $0.0000077067 | $808 | - |
| Feb-20 2026 | $0.0000077067 | $0.0000075881 | $0.0000077067 | $0.0000075914 | $36 | - |
| Feb-19 2026 | $0.0000075914 | $0.000007523 | $0.000007709 | $0.0000076853 | - | - |
| Feb-18 2026 | $0.0000076853 | $0.0000076853 | $0.0000079297 | $0.0000078805 | - | - |
| Feb-17 2026 | $0.0000078805 | $0.0000077313 | $0.0000078805 | $0.0000078028 | $86 | - |
| Feb-16 2026 | $0.0000077464 | $0.0000075335 | $0.0000077464 | $0.0000075888 | $170 | - |
| Feb-15 2026 | $0.0000075888 | $0.0000075888 | $0.0000079819 | $0.0000079819 | - | - |
| Feb-14 2026 | $0.0000079819 | $0.0000077806 | $0.0000079819 | $0.0000077854 | - | - |
| Feb-13 2026 | $0.0000077854 | $0.0000071601 | $0.0000077854 | $0.0000071601 | - | - |