Cap Mercado $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001283 | $0.00001064 | $0.00001283 | $0.00001068 | $2,169 | - |
| Jan-15 2026 | $0.00001068 | $0.00001042 | $0.00001109 | $0.00001048 | - | - |
| Jan-14 2026 | $0.00001056 | $0.00001015 | $0.00001056 | $0.00001015 | - | - |
| Jan-13 2026 | $0.00001016 | $0.0000084644 | $0.00001129 | $0.0000095198 | $9,704 | - |
| Jan-12 2026 | $0.00000978 | $0.00000978 | $0.00001231 | $0.00001172 | $3,764 | - |
| Jan-11 2026 | $0.00001172 | $0.00001163 | $0.00001172 | $0.00001169 | - | - |
| Jan-10 2026 | $0.00001169 | $0.00001151 | $0.00001183 | $0.00001153 | - | - |
| Jan-09 2026 | $0.00001153 | $0.00001153 | $0.00001216 | $0.00001216 | $1,224 | - |
| Jan-08 2026 | $0.00001181 | $0.00001098 | $0.00001739 | $0.00001098 | $19,518 | - |
| Jan-07 2026 | $0.00001089 | $0.0000095936 | $0.00001089 | $0.0000095936 | $2,218 | - |
| Jan-06 2026 | $0.0000095936 | $0.0000090437 | $0.0000095936 | $0.0000091827 | - | - |
| Jan-05 2026 | $0.0000091827 | $0.0000088819 | $0.0000092856 | $0.0000088861 | $493 | - |
| Jan-04 2026 | $0.00000887 | $0.0000084222 | $0.0000092312 | $0.0000090262 | - | - |
| Jan-03 2026 | $0.0000090262 | $0.0000090262 | $0.0000098379 | $0.0000098379 | - | - |
| Jan-02 2026 | $0.0000098884 | $0.0000083832 | $0.000009904 | $0.0000083832 | - | - |