Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000088908 | $0.0000088908 | $0.0000093901 | $0.0000093901 | - | - |
| Oct-24 2025 | $0.0000093901 | $0.0000092063 | $0.0000093967 | $0.0000092063 | - | - |
| Oct-23 2025 | $0.0000092502 | $0.0000085094 | $0.0000093497 | $0.0000085094 | - | - |
| Oct-22 2025 | $0.0000085732 | $0.0000085732 | $0.0000096123 | $0.0000087975 | - | - |
| Oct-21 2025 | $0.0000087975 | $0.0000086314 | $0.0000091546 | $0.0000088507 | - | - |
| Oct-20 2025 | $0.0000088507 | $0.0000087175 | $0.0000090158 | $0.0000087175 | - | - |
| Oct-19 2025 | $0.0000087175 | $0.0000086671 | $0.0000087175 | $0.0000086672 | - | - |
| Oct-18 2025 | $0.0000086672 | $0.0000086342 | $0.00000885 | $0.0000087498 | - | - |
| Oct-17 2025 | $0.0000087088 | $0.0000086744 | $0.0000090466 | $0.0000088891 | - | - |
| Oct-16 2025 | $0.0000088891 | $0.0000088891 | $0.0000094191 | $0.0000092307 | - | - |
| Oct-15 2025 | $0.0000092307 | $0.0000087466 | $0.0000095956 | $0.0000087466 | - | - |
| Oct-14 2025 | $0.0000087465 | $0.0000087428 | $0.0000093962 | $0.000009383 | - | - |
| Oct-13 2025 | $0.0000091412 | $0.0000091412 | $0.0000091416 | $0.0000091416 | - | - |
| Oct-12 2025 | $0.0000093399 | $0.0000084604 | $0.0000093399 | $0.0000084831 | $41 | - |
| Oct-11 2025 | $0.0000084831 | $0.0000083506 | $0.0000085905 | $0.0000085817 | $1,151 | - |