Cap Mercado $2.61T
-0.03%
Volume 24h $157.57B
-34.11%
BTC % 54.11%
-0.16%
ETH % 9.95%
0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001186 | $0.00001155 | $0.00001186 | $0.00001155 | $226 | - |
| Mar-19 2026 | $0.00001155 | $0.00001125 | $0.00001203 | $0.00001182 | $701 | - |
| Mar-18 2026 | $0.00001182 | $0.00001173 | $0.00001501 | $0.00001432 | $2,775 | - |
| Mar-17 2026 | $0.00001432 | $0.00001135 | $0.0000156 | $0.0000156 | - | - |
| Mar-16 2026 | $0.0000156 | $0.00001394 | $0.00001565 | $0.00001394 | $976 | - |
| Mar-15 2026 | $0.00001347 | $0.00001222 | $0.00001347 | $0.00001222 | $2 | - |
| Mar-14 2026 | $0.00001187 | $0.00001098 | $0.00001198 | $0.00001098 | $1,366 | - |
| Mar-13 2026 | $0.00001098 | $0.0000091039 | $0.00001215 | $0.00001008 | $5,436 | - |
| Mar-12 2026 | $0.000009997 | $0.0000093255 | $0.000009997 | $0.0000095321 | $743 | - |
| Mar-11 2026 | $0.0000095321 | $0.0000095321 | $0.00001031 | $0.0000098055 | - | - |
| Mar-10 2026 | $0.0000098055 | $0.000009412 | $0.0000098055 | $0.000009412 | - | - |
| Mar-09 2026 | $0.000009412 | $0.0000090503 | $0.000009412 | $0.0000090503 | - | - |
| Mar-08 2026 | $0.0000090482 | $0.0000089816 | $0.0000090652 | $0.0000090652 | - | - |
| Mar-07 2026 | $0.0000090948 | $0.0000090207 | $0.0000091624 | $0.0000091624 | $51 | - |
| Mar-06 2026 | $0.0000091624 | $0.0000091405 | $0.0000097224 | $0.0000097031 | - | - |