Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001068 | $0.00001066 | $0.00001078 | $0.00001077 | - | - |
| Oct-03 2025 | $0.00001077 | $0.00001063 | $0.00001083 | $0.00001063 | - | - |
| Oct-02 2025 | $0.00001063 | $0.00001017 | $0.00001063 | $0.00001017 | - | - |
| Oct-01 2025 | $0.00001017 | $0.0000098249 | $0.00001017 | $0.0000098249 | - | - |
| Sep-30 2025 | $0.0000098249 | $0.0000098249 | $0.00001022 | $0.00001005 | - | - |
| Sep-29 2025 | $0.00001005 | $0.0000097645 | $0.00001005 | $0.0000097645 | - | - |
| Sep-28 2025 | $0.0000097645 | $0.0000095801 | $0.0000097655 | $0.0000096456 | $304 | - |
| Sep-27 2025 | $0.0000096456 | $0.0000096299 | $0.0000104 | $0.00001033 | - | - |
| Sep-26 2025 | $0.0000096455 | $0.0000092898 | $0.000009658 | $0.000009313 | - | - |
| Sep-25 2025 | $0.000009313 | $0.000009313 | $0.0000099696 | $0.0000099696 | $265 | - |
| Sep-24 2025 | $0.0000099696 | $0.0000099211 | $0.0000099936 | $0.0000099238 | - | - |
| Sep-23 2025 | $0.0000099238 | $0.0000098426 | $0.0000099537 | $0.0000098426 | - | - |
| Sep-22 2025 | $0.0000098426 | $0.0000096892 | $0.00001035 | $0.00001035 | - | - |
| Sep-21 2025 | $0.00001035 | $0.00001035 | $0.00001047 | $0.00001042 | - | - |
| Sep-20 2025 | $0.00001042 | $0.00001042 | $0.00001047 | $0.00001047 | $41 | - |