Cap Mercado $3.24T
-0.87%
Volume 24h $164.22B
-46.09%
BTC % 55.19%
0.9%
ETH % 11.25%
0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000608 | $0.0000060274 | $0.00000608 | $0.0000060703 | - | - |
| Dec-05 2025 | $0.0000061318 | $0.0000059674 | $0.0000065237 | $0.0000065237 | $6,089 | - |
| Dec-04 2025 | $0.0000065234 | $0.0000065234 | $0.0000092906 | $0.0000090039 | $18,064 | - |
| Dec-03 2025 | $0.0000099599 | $0.0000044593 | $0.00001454 | $0.0000044593 | $89,369 | - |
| Dec-02 2025 | $0.0000044593 | $0.0000041056 | $0.0000044704 | $0.0000041255 | $4 | - |
| Dec-01 2025 | $0.0000041255 | $0.0000041255 | $0.0000045607 | $0.0000045607 | - | - |
| Nov-30 2025 | $0.0000045607 | $0.0000044946 | $0.0000045607 | $0.0000044946 | - | - |
| Nov-29 2025 | $0.0000044946 | $0.000004491 | $0.0000049755 | $0.0000049755 | - | - |
| Nov-28 2025 | $0.0000049755 | $0.0000049755 | $0.0000049755 | $0.0000049755 | - | - |
| Nov-27 2025 | $0.0000049755 | $0.0000049592 | $0.0000051282 | $0.0000049592 | - | - |
| Nov-26 2025 | $0.0000050163 | $0.0000048612 | $0.0000050166 | $0.0000048857 | - | - |
| Nov-25 2025 | $0.0000048857 | $0.0000047964 | $0.0000049145 | $0.0000049136 | - | - |
| Nov-24 2025 | $0.0000049136 | $0.0000046865 | $0.0000049136 | $0.0000046865 | $55 | - |
| Nov-23 2025 | $0.0000046865 | $0.0000045888 | $0.0000047172 | $0.0000045888 | - | - |
| Nov-22 2025 | $0.0000045888 | $0.0000045801 | $0.0000045888 | $0.0000045801 | - | - |