Cap Mercado $4.30T
1.26%
Volume 24h $333.61B
2.21%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Moedas
33.126
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001018 | $0.00001016 | $0.00001022 | $0.00001016 | - | - |
| Sep-10 2025 | $0.00001016 | $0.0000099497 | $0.00001016 | $0.0000099497 | - | - |
| Sep-09 2025 | $0.0000099497 | $0.0000099147 | $0.00001003 | $0.0000099147 | - | - |
| Sep-08 2025 | $0.0000099147 | $0.0000099147 | $0.00001005 | $0.0000099255 | - | - |
| Sep-07 2025 | $0.0000099255 | $0.0000099255 | $0.00001036 | $0.00001036 | - | - |
| Sep-06 2025 | $0.00001036 | $0.00001026 | $0.00001036 | $0.00001036 | - | - |
| Sep-05 2025 | $0.00001036 | $0.00001033 | $0.00001038 | $0.00001034 | - | - |
| Sep-04 2025 | $0.00001034 | $0.00001034 | $0.00001068 | $0.00001066 | - | - |
| Sep-03 2025 | $0.00001066 | $0.00001036 | $0.00001069 | $0.00001036 | - | - |
| Sep-02 2025 | $0.00001036 | $0.00001029 | $0.00001039 | $0.00001029 | - | - |
| Sep-01 2025 | $0.00001029 | $0.00001029 | $0.00001073 | $0.00001073 | - | - |
| Aug-31 2025 | $0.00001075 | $0.00001075 | $0.00001096 | $0.00001078 | - | - |
| Aug-30 2025 | $0.00001078 | $0.00001078 | $0.00001118 | $0.00001118 | - | - |
| Aug-29 2025 | $0.00001118 | $0.00001118 | $0.00001146 | $0.00001146 | - | - |
| Aug-28 2025 | $0.00001146 | $0.00001146 | $0.0000116 | $0.0000116 | - | - |