Cap Mercado $3.50T
0.67%
Volume 24h $219.04B
-31.24%
BTC % 61.22%
0.88%
ETH % 8.37%
-2.03%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000052028 | $0.000005035 | $0.0000052028 | $0.0000050496 | - | - |
| Jun-23 2025 | $0.0000050496 | $0.0000046957 | $0.0000050496 | $0.0000046957 | $2 | - |
| Jun-22 2025 | $0.0000046957 | $0.000004683 | $0.0000048684 | $0.0000048676 | - | - |
| Jun-21 2025 | $0.0000048676 | $0.0000048676 | $0.0000051874 | $0.0000051728 | $22 | - |
| Jun-20 2025 | $0.0000051728 | $0.0000051728 | $0.0000054112 | $0.0000053547 | $1 | - |
| Jun-19 2025 | $0.0000053547 | $0.0000053205 | $0.0000053864 | $0.0000053539 | - | - |
| Jun-18 2025 | $0.0000053539 | $0.0000052687 | $0.000005362 | $0.0000052687 | - | - |
| Jun-17 2025 | $0.0000052803 | $0.0000052524 | $0.0000055375 | $0.000005537 | - | - |
| Jun-16 2025 | $0.0000056279 | $0.0000053515 | $0.0000056279 | $0.0000053515 | - | - |
| Jun-15 2025 | $0.0000053515 | $0.0000053281 | $0.0000053515 | $0.0000053508 | - | - |
| Jun-14 2025 | $0.0000053508 | $0.0000053508 | $0.0000056433 | $0.0000056433 | - | - |
| Jun-13 2025 | $0.0000056433 | $0.0000053754 | $0.0000059095 | $0.0000059095 | $185 | - |
| Jun-12 2025 | $0.0000059095 | $0.0000059095 | $0.0000061459 | $0.0000061459 | - | - |
| Jun-11 2025 | $0.0000061459 | $0.0000060204 | $0.0000062319 | $0.00000607 | $3 | - |
| Jun-10 2025 | $0.00000607 | $0.0000058722 | $0.00000607 | $0.0000058722 | - | - |