Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001172 | $0.00001138 | $0.00001172 | $0.00001164 | - | - |
| Jul-14 2025 | $0.00001164 | $0.00001153 | $0.00001184 | $0.00001153 | - | - |
| Jul-13 2025 | $0.00001153 | $0.00001128 | $0.0000117 | $0.00001166 | - | - |
| Jul-12 2025 | $0.00001166 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Jul-11 2025 | $0.00001295 | $0.00001236 | $0.00001295 | $0.00001236 | - | - |
| Jul-10 2025 | $0.00001236 | $0.00001184 | $0.00001364 | $0.00001364 | - | - |
| Jul-09 2025 | $0.00001362 | $0.00001294 | $0.00001362 | $0.00001294 | - | - |
| Jul-08 2025 | $0.00001293 | $0.00001247 | $0.00001563 | $0.00001407 | - | - |
| Jul-07 2025 | $0.00001457 | $0.0000055157 | $0.00002094 | $0.0000055629 | $71,727 | - |
| Jul-06 2025 | $0.0000055629 | $0.0000054343 | $0.0000055629 | $0.0000054441 | - | - |
| Jul-05 2025 | $0.0000054441 | $0.0000054284 | $0.0000054742 | $0.0000054284 | - | - |
| Jul-04 2025 | $0.0000054284 | $0.0000054271 | $0.0000056594 | $0.0000056594 | - | - |
| Jul-03 2025 | $0.0000056594 | $0.0000056124 | $0.0000056742 | $0.0000056193 | - | - |
| Jul-02 2025 | $0.0000056193 | $0.0000053448 | $0.0000056193 | $0.0000053488 | - | - |
| Jul-01 2025 | $0.0000053488 | $0.0000053488 | $0.000005446 | $0.000005446 | - | - |