Cap Mercado $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000086982 | $0.0000074194 | $0.0000086982 | $0.0000074194 | $716 | - |
| Feb-05 2026 | $0.0000074194 | $0.0000074028 | $0.0000084065 | $0.0000080955 | $722 | - |
| Feb-04 2026 | $0.0000080656 | $0.0000080656 | $0.0000093833 | $0.0000086614 | - | - |
| Feb-03 2026 | $0.0000086614 | $0.0000082337 | $0.00001027 | $0.00001015 | - | - |
| Feb-02 2026 | $0.00001015 | $0.0000092031 | $0.00001031 | $0.0000093736 | - | - |
| Feb-01 2026 | $0.0000093736 | $0.0000093736 | $0.00001071 | $0.0000105 | $632 | - |
| Jan-31 2026 | $0.0000105 | $0.0000099892 | $0.00001122 | $0.00001122 | $505 | - |
| Jan-30 2026 | $0.00001122 | $0.00001118 | $0.0000116 | $0.0000116 | - | - |
| Jan-29 2026 | $0.00001159 | $0.00001118 | $0.00001364 | $0.00001259 | $4,037 | - |
| Jan-28 2026 | $0.00001259 | $0.00001259 | $0.00001377 | $0.00001263 | $2,822 | - |
| Jan-27 2026 | $0.0000126 | $0.0000124 | $0.00001351 | $0.00001343 | $995 | - |
| Jan-26 2026 | $0.00001343 | $0.00001303 | $0.00001409 | $0.00001309 | - | - |
| Jan-25 2026 | $0.00001306 | $0.00001228 | $0.00001342 | $0.0000134 | - | - |
| Jan-24 2026 | $0.0000134 | $0.00001338 | $0.00001501 | $0.00001464 | $1,389 | - |
| Jan-23 2026 | $0.00001464 | $0.00001425 | $0.00001489 | $0.0000144 | - | - |