Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00003772 | $0.00003657 | $0.00003772 | $0.00003657 | $63 | - |
Oct-03 2024 | $0.00003657 | $0.00003627 | $0.00003771 | $0.00003771 | $321 | - |
Oct-02 2024 | $0.0000376 | $0.0000376 | $0.00003992 | $0.00003992 | $107 | - |
Oct-01 2024 | $0.00003992 | $0.00003807 | $0.00004277 | $0.0000422 | $183 | - |
Sep-30 2024 | $0.0000422 | $0.00004219 | $0.00004296 | $0.00004296 | $113 | - |
Sep-29 2024 | $0.00004297 | $0.00004219 | $0.00004363 | $0.00004219 | $1,845 | - |
Sep-28 2024 | $0.00004449 | $0.0000441 | $0.00004738 | $0.00004719 | $1,539 | - |
Sep-27 2024 | $0.00004719 | $0.00004596 | $0.00004731 | $0.00004643 | $387 | - |
Sep-26 2024 | $0.00004643 | $0.00004279 | $0.00004643 | $0.0000428 | $1,259 | - |
Sep-25 2024 | $0.00004302 | $0.00004301 | $0.0000438 | $0.0000438 | $53 | - |
Sep-24 2024 | $0.0000438 | $0.00004378 | $0.0000445 | $0.0000445 | $78 | - |
Sep-23 2024 | $0.0000445 | $0.00004335 | $0.0000445 | $0.00004335 | $419 | - |
Sep-22 2024 | $0.00004335 | $0.00004328 | $0.00004418 | $0.00004399 | $190 | - |
Sep-21 2024 | $0.00004362 | $0.00004224 | $0.00004369 | $0.00004254 | $831 | - |
Sep-20 2024 | $0.00004254 | $0.00004119 | $0.00004262 | $0.00004119 | $40 | - |