Cap Mercado $2.52T
-0.69%
Volume 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Moedas
28.240
+28
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00008281 | $0.00008058 | $2,426 | - |
| Jul-23 2024 | $0.00008031 | $0.00007991 | $0.00010713 | $0.00010438 | $16,608 | - |
| Jul-22 2024 | $0.00010364 | $0.00010008 | $0.00011215 | $0.00010827 | $2,924 | - |
| Jul-21 2024 | $0.00010827 | $0.00010405 | $0.00010827 | $0.00010463 | $3,405 | - |
| Jul-20 2024 | $0.00010463 | $0.00010463 | $0.0001109 | $0.00010517 | $6,280 | - |
| Jul-19 2024 | $0.00010517 | $0.00009758 | $0.00014755 | $0.00014755 | $44,400 | - |
| Jul-18 2024 | $0.00014755 | $0.00014755 | $0.0001563 | $0.00015212 | $2,670 | - |
| Jul-17 2024 | $0.00015241 | $0.00014279 | $0.00015739 | $0.00014279 | $5,564 | - |
| Jul-16 2024 | $0.00014351 | $0.00013417 | $0.00016174 | $0.00016174 | $15,380 | - |
| Jul-15 2024 | $0.00016005 | $0.00013024 | $0.00023185 | $0.00022741 | $66,062 | - |
| Jul-14 2024 | $0.00022711 | $0.00022598 | $0.00023816 | $0.00023446 | $4,683 | - |
| Jul-13 2024 | $0.00023446 | $0.00022881 | $0.00023843 | $0.00022881 | $9,425 | - |
| Jul-12 2024 | $0.00022803 | $0.00022696 | $0.00025862 | $0.00024717 | $21,608 | - |
| Jul-11 2024 | $0.00024932 | $0.00020229 | $0.00025282 | $0.00020261 | $13,632 | - |
| Jul-10 2024 | $0.00020271 | $0.00019962 | $0.00020334 | $0.00020018 | $693 | - |