Cap Mercado $2.24T
2.72%
Volume 24h $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Moedas
28.741
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000344 | $0.00003395 | $0.00003551 | $0.00003395 | $413 | - |
| Sep-11 2024 | $0.00003395 | $0.00003395 | $0.000036 | $0.000036 | $891 | - |
| Sep-10 2024 | $0.00003627 | $0.00003627 | $0.00003644 | $0.00003642 | - | - |
| Sep-09 2024 | $0.00003598 | $0.00003386 | $0.00003598 | $0.00003396 | $540 | - |
| Sep-08 2024 | $0.00003396 | $0.00003326 | $0.00003414 | $0.00003326 | $79 | - |
| Sep-07 2024 | $0.00003326 | $0.00003073 | $0.00003404 | $0.00003073 | $1,181 | - |
| Sep-06 2024 | $0.00003073 | $0.00003073 | $0.00003318 | $0.00003304 | $346 | - |
| Sep-05 2024 | $0.00003304 | $0.00003303 | $0.00003668 | $0.00003668 | $1,445 | - |
| Sep-04 2024 | $0.00003668 | $0.00003546 | $0.0000367 | $0.0000367 | $99 | - |
| Sep-03 2024 | $0.0000367 | $0.00003662 | $0.00003978 | $0.00003927 | $183 | - |
| Sep-02 2024 | $0.00003927 | $0.00003869 | $0.00003927 | $0.00003911 | $246 | - |
| Sep-01 2024 | $0.00003911 | $0.00003906 | $0.00003983 | $0.00003983 | $5 | - |
| Aug-31 2024 | $0.00003983 | $0.00003983 | $0.00004073 | $0.00004062 | $242 | - |
| Aug-30 2024 | $0.00004062 | $0.00004062 | $0.00004095 | $0.00004095 | $14 | - |
| Aug-29 2024 | $0.00004095 | $0.00003988 | $0.00004147 | $0.00003989 | $11 | - |