Cap Mercado $2.29T
9.7%
Volume 24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
Moedas
28.421
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004609 | $0.00004609 | $0.00005061 | $0.00004638 | $2,782 | - |
| Aug-06 2024 | $0.00004679 | $0.00003932 | $0.00004683 | $0.00003932 | $1,713 | - |
| Aug-05 2024 | $0.00003932 | $0.00003458 | $0.00004034 | $0.00004034 | $435 | - |
| Aug-04 2024 | $0.00004034 | $0.00004025 | $0.00004552 | $0.00004515 | $125 | - |
| Aug-03 2024 | $0.00004515 | $0.00004363 | $0.00005474 | $0.00005474 | $2,168 | - |
| Aug-02 2024 | $0.00005477 | $0.00005477 | $0.00006162 | $0.00006069 | $157 | - |
| Aug-01 2024 | $0.00006069 | $0.00006053 | $0.00006223 | $0.00006221 | $463 | - |
| Jul-31 2024 | $0.00006221 | $0.00006221 | $0.00006478 | $0.00006232 | $809 | - |
| Jul-30 2024 | $0.00006237 | $0.00006217 | $0.00006788 | $0.00006787 | $2,509 | - |
| Jul-29 2024 | $0.00006866 | $0.00006866 | $0.00007552 | $0.00007348 | $2,355 | - |
| Jul-28 2024 | $0.00007347 | $0.00007318 | $0.00007564 | $0.00007564 | $1,273 | - |
| Jul-27 2024 | $0.00007594 | $0.0000731 | $0.00007733 | $0.00007661 | $4,590 | - |
| Jul-26 2024 | $0.0000762 | $0.00007215 | $0.0000762 | $0.00007215 | $2,072 | - |
| Jul-25 2024 | $0.00006939 | $0.00006663 | $0.00007902 | $0.00007902 | $7,070 | - |
| Jul-24 2024 | $0.00007932 | $0.00007932 | $0.00008281 | $0.00008058 | $2,426 | - |