Cap Mercado $2.28T
-5.33%
Volume 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000422 | $0.00004219 | $0.00004296 | $0.00004296 | $113 | - |
| Sep-29 2024 | $0.00004297 | $0.00004219 | $0.00004363 | $0.00004219 | $1,845 | - |
| Sep-28 2024 | $0.00004449 | $0.0000441 | $0.00004738 | $0.00004719 | $1,539 | - |
| Sep-27 2024 | $0.00004719 | $0.00004596 | $0.00004731 | $0.00004643 | $387 | - |
| Sep-26 2024 | $0.00004643 | $0.00004279 | $0.00004643 | $0.0000428 | $1,259 | - |
| Sep-25 2024 | $0.00004302 | $0.00004301 | $0.0000438 | $0.0000438 | $53 | - |
| Sep-24 2024 | $0.0000438 | $0.00004378 | $0.0000445 | $0.0000445 | $78 | - |
| Sep-23 2024 | $0.0000445 | $0.00004335 | $0.0000445 | $0.00004335 | $419 | - |
| Sep-22 2024 | $0.00004335 | $0.00004328 | $0.00004418 | $0.00004399 | $190 | - |
| Sep-21 2024 | $0.00004362 | $0.00004224 | $0.00004369 | $0.00004254 | $831 | - |
| Sep-20 2024 | $0.00004254 | $0.00004119 | $0.00004262 | $0.00004119 | $40 | - |
| Sep-19 2024 | $0.00004119 | $0.00003497 | $0.00004127 | $0.00003497 | $1,086 | - |
| Sep-18 2024 | $0.00003497 | $0.0000349 | $0.00003542 | $0.00003542 | $3 | - |
| Sep-17 2024 | $0.00003542 | $0.00003445 | $0.00003582 | $0.00003451 | $36 | - |
| Sep-16 2024 | $0.00003451 | $0.00003233 | $0.00003451 | $0.00003271 | $597 | - |