Cap Mercado $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLACK ROCK (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00003989 | $0.00003989 | $0.00004578 | $0.00004578 | $693 | - |
| Aug-27 2024 | $0.00004578 | $0.00004578 | $0.0000497 | $0.0000497 | $151 | - |
| Aug-26 2024 | $0.0000497 | $0.0000497 | $0.00005088 | $0.00005081 | $3 | - |
| Aug-25 2024 | $0.00005079 | $0.00005079 | $0.00005185 | $0.00005185 | $462 | - |
| Aug-24 2024 | $0.00005185 | $0.00005047 | $0.00005185 | $0.00005095 | $244 | - |
| Aug-23 2024 | $0.00005095 | $0.00004518 | $0.00005095 | $0.00004626 | $1,447 | - |
| Aug-22 2024 | $0.00004626 | $0.00004504 | $0.00004646 | $0.00004504 | - | - |
| Aug-21 2024 | $0.00004504 | $0.00004476 | $0.00004612 | $0.00004612 | $673 | - |
| Aug-20 2024 | $0.00004612 | $0.00004578 | $0.00004686 | $0.00004578 | $505 | - |
| Aug-19 2024 | $0.00004578 | $0.00004578 | $0.00004884 | $0.00004884 | $47 | - |
| Aug-18 2024 | $0.00004885 | $0.00004773 | $0.00004885 | $0.00004773 | $93 | - |
| Aug-17 2024 | $0.00004809 | $0.00004809 | $0.00004842 | $0.00004842 | $48 | - |
| Aug-16 2024 | $0.00004842 | $0.00004842 | $0.00004918 | $0.00004895 | $388 | - |
| Aug-15 2024 | $0.00004895 | $0.00004895 | $0.00005237 | $0.00005237 | $107 | - |
| Aug-14 2024 | $0.00005237 | $0.00005073 | $0.00005239 | $0.00005109 | $101 | - |