Cap Mercado $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $2.8080 | $2.8071 | $2.8087 | $2.8076 | - | - |
| Feb-04 2026 | $0.275176 | $0.020229 | $0.27556 | $0.020229 | $2,531,298 | - |
| Feb-03 2026 | $0.00740275 | $0.00503001 | $2.8101 | $2.8101 | $735,744 | - |
| Feb-02 2026 | $2.8101 | $2.8094 | $2.8124 | $2.8104 | $10 | - |
| Feb-01 2026 | $2.8100 | $0.166418 | $2.8108 | $0.166442 | $317,970 | - |
| Jan-31 2026 | $0.166389 | $0.00808843 | $0.166389 | $0.010799 | $1,495,646 | - |
| Jan-30 2026 | $0.010799 | $0.00001547 | $2.8095 | $2.8086 | $1,329,539 | - |
| Jan-29 2026 | $2.8085 | $0.034678 | $2.8089 | $0.034678 | $1,412,331 | - |
| Jan-28 2026 | $0.034676 | $0.00236229 | $2.8100 | $2.8100 | $2,432,738 | - |
| Jan-27 2026 | $2.8100 | $2.8090 | $2.8100 | $2.8100 | $35 | - |
| Jan-26 2026 | $2.8100 | $0.020422 | $2.8104 | $0.020422 | $2,970,458 | - |
| Jan-25 2026 | $0.015078 | $0.00119736 | $2.8083 | $2.8083 | $940,809 | - |
| Jan-24 2026 | $2.8083 | $2.8083 | $2.8098 | $2.8098 | $241 | - |
| Jan-23 2026 | $2.8097 | $0.076766 | $2.8102 | $0.083544 | $1,927,413 | - |
| Jan-22 2026 | $0.083544 | $0.00001358 | $2.8104 | $2.8104 | $3,999,823 | - |