Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $2.7477 | $2.7458 | $2.7485 | $2.7476 | $3,873,761 | - |
| Jun-18 2025 | $2.7485 | $1.3917 | $2.7485 | $1.3917 | $1,932,430 | - |
| Jun-17 2025 | $1.3915 | $0.076195 | $1.3915 | $0.088593 | $356,976 | - |
| Jun-16 2025 | $0.088578 | $0.00865948 | $2.7482 | $2.6749 | $55,892 | - |
| Jun-15 2025 | $2.6751 | $0.21767 | $2.6751 | $0.389568 | $2,384,475 | - |
| Jun-14 2025 | $0.389509 | $0.071943 | $0.473092 | $0.458069 | $182,562 | - |
| Jun-13 2025 | $0.681067 | $0.681067 | $2.7291 | $2.6611 | $565,639 | - |
| Jun-12 2025 | $2.6538 | $1.2632 | $2.6538 | $1.8327 | $2,877,383 | - |
| Jun-11 2025 | $1.8634 | $0.230001 | $2.2924 | $0.230001 | $2,625,444 | - |
| Jun-10 2025 | $0.07374 | $0.029046 | $1.1331 | $1.1331 | $60,844 | - |
| Jun-09 2025 | $1.2164 | $1.2164 | $2.6644 | $2.5718 | $1,869,406 | - |
| Jun-08 2025 | $2.5586 | $0.00449029 | $2.5820 | $0.067017 | $2,710,052 | - |
| Jun-07 2025 | $0.065043 | $0.065043 | $0.107392 | $0.107392 | $337 | - |
| Jun-06 2025 | $0.107393 | $0.107393 | $2.8449 | $2.6183 | $347 | - |
| Jun-05 2025 | $2.6174 | $0.924612 | $2.6174 | $1.0585 | $2,758,887 | - |