Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.8152 | $0.320138 | $2.8167 | $0.320203 | $3,479,456 | - |
| Oct-24 2025 | $0.320159 | $0.320137 | $2.8171 | $2.8168 | $3,142,699 | - |
| Oct-23 2025 | $2.8149 | $2.8147 | $2.8171 | $2.8151 | $197,541 | - |
| Oct-22 2025 | $2.8149 | $0.200124 | $2.8185 | $0.200124 | $1,475,737 | - |
| Oct-21 2025 | $0.200124 | $0.200038 | $0.200162 | $0.200093 | $11 | - |
| Oct-20 2025 | $0.200074 | $0.20006 | $2.8173 | $2.8171 | $3,679,170 | - |
| Oct-19 2025 | $2.8169 | $0.200027 | $2.8169 | $0.200063 | $1,324,606 | - |
| Oct-18 2025 | $0.200085 | $0.20005 | $2.8192 | $2.8151 | $1,681,868 | - |
| Oct-17 2025 | $2.8148 | $0.200078 | $2.8200 | $0.200078 | $4,093,454 | - |
| Oct-16 2025 | $0.200064 | $0.200064 | $2.8077 | $2.8077 | $405,662 | - |
| Oct-15 2025 | $2.8110 | $2.8071 | $2.8149 | $2.8119 | $2,196,398 | - |
| Oct-14 2025 | $2.8082 | $2.8073 | $2.8132 | $2.8113 | $2,120,472 | - |
| Oct-13 2025 | $2.8125 | $2.8038 | $2.8136 | $2.8059 | $3,355,221 | - |
| Oct-12 2025 | $2.8048 | $2.8038 | $2.8116 | $2.8062 | $995,846 | - |
| Oct-11 2025 | $2.8066 | $2.8066 | $2.8138 | $2.8138 | $1,917,634 | - |