Cap Mercado $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Moedas
34.472
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00406625 | $0.00392744 | $2.7782 | $2.7782 | $1,976,801 | - |
| Apr-06 2026 | $2.7808 | $0.00390472 | $2.8131 | $0.00390472 | $11,477,100 | - |
| Apr-05 2026 | $0.00390472 | $0.00387534 | $2.8125 | $0.00387534 | $906,483 | - |
| Apr-04 2026 | $0.00387534 | $0.0038477 | $0.00387534 | $0.0038477 | $1,212,069 | - |
| Apr-03 2026 | $0.00384661 | $0.00354626 | $2.8130 | $0.00354626 | $875,958 | - |
| Apr-02 2026 | $0.00354626 | $0.00354626 | $2.8126 | $2.8126 | $1,780,397 | - |
| Apr-01 2026 | $2.8123 | $1.1135 | $2.8125 | $2.8106 | $15,556,684 | - |
| Mar-31 2026 | $2.8104 | $0.097268 | $2.8104 | $0.097268 | $3,230,173 | - |
| Mar-30 2026 | $0.160318 | $0.00428052 | $2.8108 | $0.00428052 | $1,497,270 | - |
| Mar-29 2026 | $0.00428052 | $0.00405354 | $0.00428052 | $0.00405354 | - | - |
| Mar-28 2026 | $0.00375682 | $0.00375682 | $2.8117 | $2.8113 | $3,544,174 | - |
| Mar-27 2026 | $2.8109 | $0.15897 | $2.8122 | $0.159006 | $9,855,250 | - |
| Mar-26 2026 | $0.158977 | $0.00425109 | $2.8115 | $0.00425109 | $1,021,092 | - |
| Mar-25 2026 | $0.00425109 | $0.00388427 | $0.00429334 | $0.00388427 | $447,004 | - |
| Mar-24 2026 | $0.00388427 | $0.00388427 | $2.8130 | $2.8126 | $1,038,918 | - |