Cap Mercado $3.19T
0.54%
Volume 24h $96.73B
-62.96%
BTC % 54.99%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.231684 | $0.00560751 | $2.8147 | $0.00560751 | $7,084,663 | - |
| Dec-26 2025 | $0.00569873 | $0.00565646 | $2.8151 | $2.6741 | $4,954,918 | - |
| Dec-25 2025 | $2.6596 | $0.257435 | $2.6624 | $0.257435 | $7,443,036 | - |
| Dec-24 2025 | $0.25202 | $0.00637773 | $2.8163 | $0.00637773 | $3,721,818 | - |
| Dec-23 2025 | $0.00637773 | $0.00616288 | $0.00637773 | $0.00618932 | $9,599,302 | - |
| Dec-22 2025 | $0.0061546 | $0.00581766 | $2.8169 | $2.8164 | $6,911,129 | - |
| Dec-21 2025 | $2.8152 | $0.290804 | $2.8152 | $0.291424 | $4,876,752 | - |
| Dec-20 2025 | $0.280509 | $0.00585729 | $2.8159 | $0.00585729 | $7,677,503 | - |
| Dec-19 2025 | $0.00585729 | $0.00580407 | $0.00689952 | $0.00673531 | $12,424,651 | - |
| Dec-18 2025 | $0.00673531 | $0.00640203 | $2.5645 | $2.5645 | $3,994,411 | - |
| Dec-17 2025 | $2.5830 | $1.2203 | $2.8137 | $1.2203 | $7,651,906 | - |
| Dec-16 2025 | $1.1824 | $0.047213 | $1.1824 | $0.047213 | $8,843,902 | - |
| Dec-15 2025 | $0.044037 | $0.00644249 | $2.8089 | $2.8089 | $2,818,841 | - |
| Dec-14 2025 | $2.8095 | $1.1820 | $2.8095 | $1.1820 | $7,512,129 | - |
| Dec-13 2025 | $1.1449 | $0.031139 | $1.4059 | $0.031139 | $9,108,811 | - |