Cap Mercado $3.28T
-0.93%
Volume 24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.035516 | $0.035516 | $2.8191 | $1.4567 | $2,524,039 | - |
| Dec-04 2025 | $1.4533 | $0.50483 | $1.5143 | $0.782723 | $4,273,106 | - |
| Dec-03 2025 | $0.746216 | $0.00012608 | $2.0524 | $0.025847 | $3,163,890 | - |
| Dec-02 2025 | $0.029472 | $0.029472 | $2.6098 | $2.0609 | $2,006,172 | - |
| Dec-01 2025 | $2.0644 | $1.1884 | $2.0769 | $1.5930 | $4,774,435 | - |
| Nov-30 2025 | $1.5413 | $0.027484 | $1.5413 | $0.07744 | $3,813,560 | - |
| Nov-29 2025 | $0.086402 | $0.086402 | $2.8127 | $2.6481 | $2,895,824 | - |
| Nov-28 2025 | $2.6447 | $1.4072 | $2.6447 | $1.4136 | $5,531,532 | - |
| Nov-27 2025 | $1.4137 | $0.028598 | $2.6480 | $0.030063 | $5,587,130 | - |
| Nov-26 2025 | $0.030361 | $0.030361 | $2.8085 | $1.6199 | $3,531,839 | - |
| Nov-25 2025 | $1.6200 | $0.046016 | $1.6200 | $0.047081 | $5,821,058 | - |
| Nov-24 2025 | $0.046768 | $0.046766 | $1.5200 | $1.5172 | $3,551,863 | - |
| Nov-23 2025 | $1.5231 | $0.073662 | $2.7917 | $0.073662 | $5,656,227 | - |
| Nov-22 2025 | $0.058764 | $0.037072 | $0.790091 | $0.790091 | $3,342,221 | - |
| Nov-21 2025 | $2.0559 | $2.0559 | $2.8120 | $2.7622 | $3,558,166 | - |