Cap Mercado $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.8124 | $2.8118 | $2.8128 | $2.8128 | $3,305,222 | - |
| Jan-15 2026 | $2.8126 | $2.8119 | $2.8133 | $2.8131 | $3,307,141 | - |
| Jan-14 2026 | $2.8133 | $2.8116 | $2.8137 | $2.8116 | $3,304,736 | - |
| Jan-13 2026 | $2.8127 | $2.8102 | $2.8131 | $2.8104 | $3,298,848 | - |
| Jan-12 2026 | $2.8113 | $2.8100 | $2.8122 | $2.8101 | $3,177,824 | - |
| Jan-11 2026 | $2.8106 | $0.868809 | $2.8112 | $2.8037 | $3,298,385 | - |
| Jan-10 2026 | $2.8041 | $2.8035 | $2.8152 | $2.8149 | $3,290,210 | - |
| Jan-09 2026 | $2.8143 | $0.011471 | $2.8143 | $0.011471 | $3,293,170 | - |
| Jan-08 2026 | $0.011471 | $0.010024 | $0.011471 | $0.010084 | $3,292,419 | - |
| Jan-07 2026 | $0.010084 | $0.00792469 | $2.8167 | $2.8155 | $5,890,911 | - |
| Jan-06 2026 | $2.8167 | $0.323583 | $2.8173 | $0.323583 | $3,575,229 | - |
| Jan-05 2026 | $0.308546 | $0.00629809 | $0.32224 | $0.00629809 | $11,577,169 | - |
| Jan-04 2026 | $0.00629809 | $0.00617529 | $0.00629809 | $0.00617529 | $8,975,442 | - |
| Jan-03 2026 | $0.00617529 | $0.00600523 | $0.00617529 | $0.00600523 | $3,696,998 | - |
| Jan-02 2026 | $0.00600523 | $0.00575604 | $2.8138 | $2.8138 | $10,074,638 | - |