Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Phoenix (BPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.06898 | $0.06898 | $2.7640 | $2.7640 | $63,126 | - |
| Jul-14 2025 | $2.7687 | $2.0263 | $2.7693 | $2.0263 | $4,633,109 | - |
| Jul-13 2025 | $1.7820 | $0.0598 | $1.7820 | $0.062049 | $575,358 | - |
| Jul-12 2025 | $0.062061 | $0.062051 | $2.8308 | $2.6511 | $64,251 | - |
| Jul-11 2025 | $2.6512 | $2.5351 | $2.7274 | $2.5990 | $2,029,014 | - |
| Jul-10 2025 | $2.3472 | $0.079562 | $2.3472 | $0.085073 | $2,056,561 | - |
| Jul-09 2025 | $0.094748 | $0.093827 | $2.8385 | $2.8280 | $66,984 | - |
| Jul-08 2025 | $2.8288 | $2.7852 | $2.8314 | $2.7940 | $4,359,680 | - |
| Jul-07 2025 | $2.7911 | $0.036856 | $2.7911 | $0.296746 | $2,380,256 | - |
| Jul-06 2025 | $0.296746 | $0.127026 | $2.8174 | $2.7818 | $219,357 | - |
| Jul-05 2025 | $2.7817 | $0.086451 | $2.7817 | $0.087305 | $2,870,496 | - |
| Jul-04 2025 | $0.087303 | $0.00483107 | $2.8271 | $2.8155 | $64,478 | - |
| Jul-03 2025 | $2.8154 | $0.0785 | $2.8155 | $0.0785 | $794,407 | - |
| Jul-02 2025 | $0.078511 | $0.00639785 | $0.373128 | $0.373128 | $54,428 | - |
| Jul-01 2025 | $1.2945 | $1.2945 | $2.8203 | $2.7296 | $287,052 | - |