Cap Mercado $3.48T
-1.92%
Volume 24h $254.92B
-33.7%
BTC % 55%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Agnus (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000036307563967688 | $0.0000000032703857223577 | $0.0000000038091865903403 | $0.0000000038091865903403 | $194 | - |
| Jan-13 2026 | $0.0000000038091865903403 | $0.0000000034101664363946 | $0.0000000044969164230563 | $0.0000000034101664363946 | $532 | - |
| Jan-12 2026 | $0.0000000039679960577199 | $0.0000000033416661033694 | $0.0000000039679960577199 | $0.0000000035511683385136 | $172 | - |
| Jan-11 2026 | $0.0000000035599008066707 | $0.0000000030262238959563 | $0.000000003612062008048 | $0.000000003374424368693 | $301 | - |
| Jan-10 2026 | $0.0000000033832805695489 | $0.0000000028062006230574 | $0.0000000045722367947243 | $0.0000000044447668666301 | $499 | - |
| Jan-09 2026 | $0.0000000050844405226574 | $0.0000000011955132587559 | $0.0000000050844405226574 | $0.0000000013247230689249 | $428 | - |
| Jan-08 2026 | $0.0000000013247230689249 | $0.0000000011914350893773 | $0.000000003803091325885899 | $0.0000000029895789400922 | - | - |
| Jan-07 2026 | $0.0000000029895789400922 | $0.000000002095800463020099 | $0.0000000031160879838627 | $0.0000000021921768236809 | - | - |
| Jan-06 2026 | $0.0000000021921768236809 | $0.0000000021921768236809 | $0.0000000036027068402222 | $0.0000000034008013240933 | $39 | - |
| Jan-05 2026 | $0.0000000034008013240933 | $0.0000000027703374375313 | $0.0000000034008013240933 | $0.0000000027706091188337 | $9 | - |
| Jan-04 2026 | $0.0000000027786386381481 | $0.0000000023598857897521 | $0.000000003867545552825899 | $0.0000000037793883525575 | $35 | - |
| Jan-03 2026 | $0.0000000037182279674518 | $0.0000000030775964011116 | $0.0000000038498859490956 | $0.0000000030775964011116 | - | - |
| Jan-02 2026 | $0.0000000030775964011116 | $0.000000002851917356416 | $0.0000000031217162778207 | $0.0000000028535169828238 | - | - |
| Jan-01 2026 | $0.0000000028535169828238 | $0.0000000028466021818902 | $0.0000000034522983588384 | $0.0000000029295990764263 | $1 | - |
| Dec-31 2025 | $0.0000000029328556136318 | $0.000000002178726745950999 | $0.0000000034502228750795 | $0.0000000032859489141771 | - | - |