Cap Mercado $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Black Agnus FTW

Preços históricos de Black Agnus (FTW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.0000000029682556066261 $0.0000000029682556066261 $0.0000000036885591117529 $0.0000000036108350975741 $199 -
Oct-03 2025 $0.000000003941783012526199 $0.0000000020679895414454 $0.0000000047708843670059 $0.0000000023170282850599 $8 -
Oct-02 2025 $0.0000000022785415391621 $0.0000000022219321914243 $0.000000002822263707412 $0.0000000028134189506565 - -
Oct-01 2025 $0.0000000027509327669701 $0.0000000019233295808725 $0.0000000028171320224581 $0.0000000022268666865758 - -
Sep-30 2025 $0.0000000023479623783984 $0.0000000023001403793819 $0.0000000033644793389952 $0.0000000033581302202713 $23 -
Sep-29 2025 $0.0000000035249928978095 $0.0000000025968776224064 $0.0000000037073809046479 $0.0000000037073809046479 $90 -
Sep-28 2025 $0.000000003703253931748 $0.0000000025944179664167 $0.0000000038576482930834 $0.0000000025944179664167 $19 -
Sep-27 2025 $0.0000000025944179664167 $0.0000000021168171824977 $0.0000000041455446417281 $0.0000000041455446417281 - -
Sep-26 2025 $0.000000004129622083615999 $0.0000000030364802014808 $0.0000000045998518771263 $0.0000000031426242879466 $167 -
Sep-25 2025 $0.0000000031508913037448 $0.0000000026069494202317 $0.000000003910543350482 $0.0000000031407762772555 $75 -
Sep-24 2025 $0.0000000031407762772555 $0.0000000027098833697727 $0.000000003586717945711899 $0.0000000027170586861387 $73 -
Sep-23 2025 $0.0000000027176079076863 $0.000000001907259848516099 $0.0000000081403781432102 $0.0000000039566370831881 $3,000 -
Sep-22 2025 $0.0000000036908521667723 $0.000000001941595160276399 $0.0000000036908521667723 $0.0000000023944783971912 $595 -
Sep-21 2025 $0.0000000023738796434903 $0.0000000022756981077799 $0.0000000025470594479181 $0.0000000022756981077799 - -
Sep-20 2025 $0.0000000022705890382102 $0.0000000016839642119169 $0.0000000031993232432941 $0.0000000031970967562823 - -

Análise histórica e de mercado do preço de Black Agnus (FTW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 388 dias, a partir do dia 12-09-2024.