Cap Mercado $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Black Agnus (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000000015591114905106 | $688,054,908,272,260 | $0.0000000020977067619903 | $688,054,908,272,260 | - | - |
| Feb-24 2026 | $0.0000000012774218021062 | $0.0000000012774218021062 | $0.0000000020519239626036 | $0.0000000017330801419657 | - | - |
| Feb-23 2026 | $0.0000000017330801419657 | $696,253,255,304,720 | $0.000000002005437451043299 | $0.0000000018044030006868 | $9 | - |
| Feb-22 2026 | $0.0000000018044030006868 | $0.0000000010030048479307 | $0.000000002029918871643799 | $0.0000000010030048479307 | - | - |
| Feb-21 2026 | $0.0000000010030048479307 | $0.0000000010030048479307 | $0.0000000020119116382679 | $0.0000000020119116382679 | - | - |
| Feb-20 2026 | $0.0000000020119116382679 | $0.0000000017138855509029 | $0.0000000024238834820335 | $0.0000000024238834820335 | - | - |
| Feb-19 2026 | $0.0000000024238834820335 | $0.0000000024238834820335 | $0.0000000026155752689615 | $0.0000000026155752689615 | $5 | - |
| Feb-18 2026 | $0.0000000025182657827652 | $0.0000000025031743885761 | $0.0000000028432711100736 | $0.0000000025031743885761 | - | - |
| Feb-17 2026 | $0.0000000028541980952765 | $848,644,065,420,710 | $0.0000000028541980952765 | $933,624,733,165,020 | $51 | - |
| Feb-16 2026 | $919,604,745,145,150 | $654,496,645,963,420 | $0.0000000024224684935334 | $0.0000000023846020610203 | $7 | - |
| Feb-15 2026 | $0.000000002393345705016 | $0.0000000017034741853774 | $0.000000002393345705016 | $0.0000000022469780946589 | $29 | - |
| Feb-14 2026 | $0.0000000022469780946589 | $0.000000002155373843698099 | $0.0000000025256906116447 | $0.0000000025256906116447 | - | - |
| Feb-13 2026 | $0.0000000025256906116447 | $0.0000000021203173557127 | $0.0000000025368741667736 | $0.0000000021203173557127 | - | - |
| Feb-12 2026 | $0.0000000023216627054312 | $0.0000000023072625424032 | $0.0000000025696393241227 | $0.0000000024823255023076 | $6 | - |
| Feb-11 2026 | $0.000000002429514472839 | $0.0000000015996183542006 | $0.0000000027204932211253 | $0.0000000015996183542006 | $14 | - |