Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Black Agnus (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000099 | $0.0000000029876911645812 | $0.0000001094 | $0.0000000034376708046555 | $61,166 | - |
| Jun-20 2025 | $0.0000000033609170441571 | $0.0000000032459984084463 | $0.0000001111 | $0.0000000046950595034737 | $864 | - |
| Jun-19 2025 | $0.0000000046708959286837 | $0.0000000031079695218413 | $0.0000000046708959286837 | $0.0000000031249095566649 | $61,551 | - |
| Jun-18 2025 | $0.0000000023875745441959 | $0.0000000023875745441959 | $0.0000001341 | $0.0000001213 | $695 | - |
| Jun-17 2025 | $0.0000001186 | $0.0000000031430663956458 | $0.0000001325 | $0.0000000032012559951099 | $61,111 | - |
| Jun-16 2025 | $0.0000000027839370848538 | $0.000000002620299007314 | $0.0000001044 | $0.0000000899 | $1,631 | - |
| Jun-15 2025 | $0.0000001299 | $0.0000000029511278361481 | $0.00000016 | $0.000000003951042418643199 | $69,210 | - |
| Jun-14 2025 | $0.000000003615289838645 | $0.0000000025405173154254 | $0.0000000874 | $0.0000000837 | $51 | - |
| Jun-13 2025 | $0.0000000842 | $0.0000000031410247560372 | $0.0000001132 | $0.0000000039469097512381 | $64,018 | - |
| Jun-12 2025 | $0.0000000039239647853625 | $0.0000000034276412412631 | $0.000000004096435922265999 | $0.0000000038029057556298 | $47 | - |
| Jun-11 2025 | $0.0000000038142043335652 | $0.0000000037906750324281 | $0.0000001013 | $0.0000001013 | $2,873 | - |
| Jun-10 2025 | $0.0000001033 | $0.0000000010537046851287 | $0.0000001033 | $0.0000000028596992201979 | $65,952 | - |
| Jun-09 2025 | $0.000000002872087320464999 | $0.0000000021936399581599 | $0.0000001321 | $0.0000000956 | $1,753 | - |
| Jun-08 2025 | $0.0000000911 | $0.0000000033626539158049 | $0.0000000911 | $0.000000003733395035832199 | $77,629 | - |
| Jun-07 2025 | $0.000000101 | $0.0000000044017821217681 | $0.000000101 | $0.0000000044068950456163 | $91,068 | - |