Cap Mercado $4.02T
0.41%
Volume 24h $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Black Agnus (FTW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000032492281213798 | $0.0000000016376905804334 | $0.0000000033239712166608 | $0.0000000016376905804334 | - | - |
| Oct-24 2025 | $0.0000000016376905804334 | $0.0000000015952062746822 | $0.0000000027131820419852 | $0.0000000027131820419852 | $17 | - |
| Oct-23 2025 | $0.0000000027131820419852 | $0.000000002029026111570599 | $0.0000000029949696817614 | $0.0000000028717092307022 | - | - |
| Oct-22 2025 | $0.0000000026994738598676 | $0.0000000026994738598676 | $0.000000003387645539444499 | $0.0000000033137580066203 | - | - |
| Oct-21 2025 | $0.0000000033176362699922 | $0.000000001178319790367 | $0.0000000035721708151462 | $0.0000000027974002205167 | $40 | - |
| Oct-20 2025 | $0.0000000027331406293628 | $0.0000000027331406293628 | $0.0000000037040295379096 | $0.0000000036992498453281 | $40 | - |
| Oct-19 2025 | $0.0000000036955623009128 | $0.0000000019050867949424 | $0.0000000036955623009128 | $0.0000000026155091639164 | - | - |
| Oct-18 2025 | $0.0000000026167447777753 | $0.0000000026102514179315 | $0.0000000032140479480679 | $0.0000000027411619164283 | $91 | - |
| Oct-17 2025 | $0.0000000024857487798235 | $0.0000000021963794930719 | $0.0000000026028572385597 | $0.0000000024676471849942 | - | - |
| Oct-16 2025 | $0.0000000024802363300865 | $0.0000000011801398962195 | $0.0000000027004407868255 | $0.0000000023375682773519 | $35 | - |
| Oct-15 2025 | $0.0000000022937148114749 | $0.0000000011977259377524 | $0.0000000027327925940243 | $0.0000000026800187965757 | - | - |
| Oct-14 2025 | $0.0000000026993195304393 | $0.000000002079890327935499 | $0.0000000033221785335039 | $0.0000000029149046769828 | $95 | - |
| Oct-13 2025 | $0.0000000029149046769828 | $0.0000000024711347468172 | $0.000000003703589662269699 | $0.0000000034115889343692 | $207 | - |
| Oct-12 2025 | $0.0000000034283622316103 | $0.0000000025302867821922 | $0.0000000034844745522775 | $0.000000003007506693479 | $124 | - |
| Oct-11 2025 | $0.0000000028618499164354 | $0.0000000022298855645759 | $0.0000000028618499164354 | $0.0000000025548963812723 | $304 | - |