Cap Mercado $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Moedas 33.517
Trocas 885
Última atualização 4 Segundos atrás
Bityuan BTY

Preços históricos de Bityuan (BTY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.031438 $0.030614 $0.031438 $0.030614 $332,418 -
Oct-24 2025 $0.030075 $0.030075 $0.032942 $0.032942 $406,333 -
Oct-23 2025 $0.033071 $0.033044 $0.033552 $0.033552 $378,581 -
Oct-22 2025 $0.033558 $0.033345 $0.033612 $0.033361 $397,370 -
Oct-21 2025 $0.033287 $0.033287 $0.033682 $0.033587 $353,045 -
Oct-20 2025 $0.033602 $0.033502 $0.034633 $0.034501 $363,469 -
Oct-19 2025 $0.034497 $0.034351 $0.034634 $0.034593 $372,443 -
Oct-18 2025 $0.034585 $0.034585 $0.034889 $0.034781 $243,114 -
Oct-17 2025 $0.034735 $0.03439 $0.035016 $0.034974 $182,300 -
Oct-16 2025 $0.034978 $0.034616 $0.035318 $0.035296 $238,135 -
Oct-15 2025 $0.035333 $0.034834 $0.03593 $0.035665 $214,439 -
Oct-14 2025 $0.035515 $0.033856 $0.035528 $0.033999 $196,717 -
Oct-13 2025 $0.034036 $0.0326 $0.034036 $0.0326 $155,792 -
Oct-12 2025 $0.032547 $0.031441 $0.033539 $0.033539 $168,926 -
Oct-11 2025 $0.034557 $0.034454 $0.036987 $0.036561 $184,924 -

Análise histórica e de mercado do preço de Bityuan (BTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 993 dias, a partir do dia 06-02-2023.