Cap Mercado $2.24T
5.89%
Volume 24h $189.13B
1.33%
BTC % 52.6%
0.03%
ETH % 13.86%
1.58%
Moedas
28.418
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Bityuan (BTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.102143 | $0.101798 | $0.103584 | $0.10287 | $1,288,791 | - |
| Aug-06 2024 | $0.103719 | $0.103399 | $0.110052 | $0.107776 | $1,397,422 | - |
| Aug-05 2024 | $0.107104 | $0.101965 | $0.114444 | $0.114444 | $1,440,473 | - |
| Aug-04 2024 | $0.113923 | $0.113923 | $0.119715 | $0.119715 | $1,527,482 | - |
| Aug-03 2024 | $0.119746 | $0.119355 | $0.120773 | $0.119972 | $1,650,006 | - |
| Aug-02 2024 | $0.120299 | $0.119073 | $0.122792 | $0.121995 | $1,575,682 | - |
| Aug-01 2024 | $0.121655 | $0.121233 | $0.124139 | $0.122907 | $1,574,226 | - |
| Jul-31 2024 | $0.123629 | $0.120112 | $0.123922 | $0.120456 | $1,689,779 | - |
| Jul-30 2024 | $0.120297 | $0.119289 | $0.125408 | $0.123304 | $1,619,236 | - |
| Jul-29 2024 | $0.122128 | $0.121825 | $0.128382 | $0.126468 | $808,620 | - |
| Jul-28 2024 | $0.128808 | $0.124971 | $0.129061 | $0.127592 | $739,109 | - |
| Jul-27 2024 | $0.127435 | $0.127127 | $0.129934 | $0.127127 | $723,672 | - |
| Jul-26 2024 | $0.129662 | $0.125166 | $0.13021 | $0.13021 | $739,850 | - |
| Jul-25 2024 | $0.123758 | $0.121363 | $0.127519 | $0.123415 | $721,592 | - |
| Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |