Cap Mercado $2.16T
-1.74%
Volume 24h $112.40B
42.19%
BTC % 52.77%
0.28%
ETH % 13.65%
0.22%
Moedas
28.656
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bitxor (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Aug-31 2024 | $0.00018 | $0.00017997 | $0.00018003 | $0.00017997 | - | - |
| Aug-30 2024 | $0.00017998 | $0.00016998 | $0.00017999 | $0.00017003 | $4 | - |
| Aug-29 2024 | $0.00017001 | $0.00017001 | $0.00017007 | $0.00017007 | $0 | - |
| Aug-28 2024 | $0.00017001 | $0.00007093 | $0.00022003 | $0.00007093 | $0 | - |
| Aug-27 2024 | $0.00022005 | $0.00007089 | $0.00022005 | $0.00007091 | $26 | - |
| Aug-26 2024 | $0.00007091 | $0.00007091 | $0.00010979 | $0.00010979 | $17 | - |
| Aug-25 2024 | $0.00010979 | $0.00010979 | $0.00010979 | $0.00010979 | - | - |
| Aug-24 2024 | $0.00010979 | $0.00010979 | $0.00010985 | $0.00010985 | - | - |
| Aug-23 2024 | $0.00010984 | $0.00010974 | $0.00010984 | $0.0001098 | $0 | - |
| Aug-22 2024 | $0.0001098 | $0.0001098 | $0.0001099 | $0.00010981 | $0 | - |
| Aug-21 2024 | $0.00010982 | $0.00010982 | $0.00011008 | $0.00011001 | $0 | - |
| Aug-20 2024 | $0.00011002 | $0.00007111 | $0.00011006 | $0.00007115 | $1 | - |
| Aug-19 2024 | $0.00007112 | $0.0000709 | $0.00010907 | $0.00007092 | $0 | - |
| Aug-18 2024 | $0.00007092 | $0.0000709 | $0.00012002 | $0.00012002 | $0 | - |