Cap Mercado $2.21T
-7.19%
Volume 24h $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
Moedas
28.612
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitxor (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00022005 | $0.00007089 | $0.00022005 | $0.00007091 | $26 | - |
| Aug-26 2024 | $0.00007091 | $0.00007091 | $0.00010979 | $0.00010979 | $17 | - |
| Aug-25 2024 | $0.00010979 | $0.00010979 | $0.00010979 | $0.00010979 | - | - |
| Aug-24 2024 | $0.00010979 | $0.00010979 | $0.00010985 | $0.00010985 | - | - |
| Aug-23 2024 | $0.00010984 | $0.00010974 | $0.00010984 | $0.0001098 | $0 | - |
| Aug-22 2024 | $0.0001098 | $0.0001098 | $0.0001099 | $0.00010981 | $0 | - |
| Aug-21 2024 | $0.00010982 | $0.00010982 | $0.00011008 | $0.00011001 | $0 | - |
| Aug-20 2024 | $0.00011002 | $0.00007111 | $0.00011006 | $0.00007115 | $1 | - |
| Aug-19 2024 | $0.00007112 | $0.0000709 | $0.00010907 | $0.00007092 | $0 | - |
| Aug-18 2024 | $0.00007092 | $0.0000709 | $0.00012002 | $0.00012002 | $0 | - |
| Aug-17 2024 | $0.00012 | $0.00007071 | $0.00012497 | $0.00012492 | $0 | - |
| Aug-16 2024 | $0.00012493 | $0.00007 | $0.00012503 | $0.00012503 | $0 | - |
| Aug-15 2024 | $0.00007001 | $0.00007001 | $0.00012798 | $0.00012798 | $4 | - |
| Aug-14 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |
| Aug-13 2024 | $0.00012798 | $0.00012798 | $0.00012798 | $0.00012798 | - | - |