Cap Mercado $2.59T
-0.05%
Volume 24h $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Moedas
28.271
+11
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bitxor (BXR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00015001 | $0.00014999 | $0.00015008 | $0.00015002 | $3 | - |
| Jul-26 2024 | $0.00015001 | $0.00014999 | $0.00018006 | $0.00017995 | $0 | - |
| Jul-25 2024 | $0.00017995 | $0.00017994 | $0.00018601 | $0.00018595 | $0 | - |
| Jul-24 2024 | $0.00018595 | $0.00018595 | $0.00019005 | $0.00019 | $0 | - |
| Jul-23 2024 | $0.00019005 | $0.00019002 | $0.00019809 | $0.00019809 | $81 | - |
| Jul-22 2024 | $0.00019808 | $0.00019806 | $0.00022888 | $0.00022888 | $119 | - |
| Jul-21 2024 | $0.00022888 | $0.00022888 | $0.00022888 | $0.00022888 | - | - |
| Jul-20 2024 | $0.00022888 | $0.00022888 | $0.00022888 | $0.00022888 | - | - |
| Jul-19 2024 | $0.00022888 | $0.00022888 | $0.00022888 | $0.00022888 | - | - |
| Jul-18 2024 | $0.00022888 | $0.00022888 | $0.00022894 | $0.00022889 | - | - |
| Jul-17 2024 | $0.0002289 | $0.0002289 | $0.00022976 | $0.00022976 | $10 | - |
| Jul-16 2024 | $0.00022976 | $0.00022976 | $0.00022985 | $0.0002298 | - | - |
| Jul-15 2024 | $0.00022986 | $0.00022981 | $0.00023003 | $0.00022991 | $39 | - |
| Jul-14 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |
| Jul-13 2024 | $0.00022991 | $0.00022991 | $0.00022991 | $0.00022991 | - | - |