Cap Mercado $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Moedas
33.097
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BitTorrent (BTTOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064097 | $0.00062921 | $0.00064389 | $0.00063166 | $654 | - |
| Sep-08 2025 | $0.00063172 | $0.0006295 | $0.00063468 | $0.00063047 | $48 | - |
| Sep-07 2025 | $0.00063047 | $0.00063008 | $0.00064027 | $0.00063797 | $420 | - |
| Sep-06 2025 | $0.00063654 | $0.00063654 | $0.00064331 | $0.00064027 | $1,090 | - |
| Sep-05 2025 | $0.00064027 | $0.00063566 | $0.00064245 | $0.00063835 | - | - |
| Sep-04 2025 | $0.00063834 | $0.00063642 | $0.00064277 | $0.00064007 | - | - |
| Sep-03 2025 | $0.00063812 | $0.00063812 | $0.0006455 | $0.00064307 | $319 | - |
| Sep-02 2025 | $0.00064307 | $0.00064142 | $0.00064767 | $0.00064146 | $431 | - |
| Sep-01 2025 | $0.00064146 | $0.00064146 | $0.00065461 | $0.00065461 | $275 | - |
| Aug-31 2025 | $0.00065481 | $0.00064803 | $0.00065524 | $0.00064803 | - | - |
| Aug-30 2025 | $0.00063985 | $0.00063902 | $0.00065068 | $0.00064711 | $74 | - |
| Aug-29 2025 | $0.00064712 | $0.00064712 | $0.00066401 | $0.000664 | $238 | - |
| Aug-28 2025 | $0.0006614 | $0.00065432 | $0.00066694 | $0.00065505 | $109 | - |
| Aug-27 2025 | $0.00065497 | $0.00065497 | $0.00066903 | $0.00066903 | - | - |
| Aug-26 2025 | $0.00066903 | $0.00065885 | $0.00067096 | $0.00067096 | - | - |