Cap Mercado $3.48T
0.58%
Volume 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitTorrent (BTTOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00046983 | $0.00046474 | $0.00047778 | $0.00047778 | $1,213 | - |
| Nov-13 2025 | $0.0004885 | $0.00048355 | $0.00051105 | $0.00050163 | $1,536 | - |
| Nov-12 2025 | $0.00050163 | $0.00049954 | $0.00051003 | $0.00050524 | $289 | - |
| Nov-11 2025 | $0.00050524 | $0.00050524 | $0.00052346 | $0.00051876 | $512 | - |
| Nov-10 2025 | $0.00051876 | $0.00049915 | $0.00051876 | $0.00050412 | $1,079 | - |
| Nov-09 2025 | $0.00050411 | $0.00048628 | $0.00050411 | $0.0004899 | $518 | - |
| Nov-08 2025 | $0.00049237 | $0.00048732 | $0.00049523 | $0.00049057 | $2,834 | - |
| Nov-07 2025 | $0.00049055 | $0.00046869 | $0.00049055 | $0.00047448 | $499 | - |
| Nov-06 2025 | $0.00047449 | $0.0004663 | $0.00047815 | $0.00047643 | - | - |
| Nov-05 2025 | $0.00047642 | $0.00046234 | $0.00047887 | $0.00046826 | - | - |
| Nov-04 2025 | $0.0004681 | $0.00045968 | $0.00049333 | $0.00049029 | $1,950 | - |
| Nov-03 2025 | $0.00049029 | $0.00048896 | $0.00052883 | $0.00052883 | $785 | - |
| Nov-02 2025 | $0.00052736 | $0.00052572 | $0.00053565 | $0.00053466 | $381 | - |
| Nov-01 2025 | $0.0005369 | $0.00053445 | $0.0005393 | $0.00053599 | $86 | - |
| Oct-31 2025 | $0.00053586 | $0.00053288 | $0.00054615 | $0.0005346 | $552 | - |