Cap Mercado $3.49T
1.17%
Volume 24h $292.31B
BTC % 55.03%
-0.1%
ETH % 11.02%
0.81%
Moedas
33.669
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018188 | $0.018184 | $0.019987 | $0.019987 | $144,873 | - |
| Nov-13 2025 | $0.019591 | $0.019587 | $0.0215 | $0.0207 | $142,430 | - |
| Nov-12 2025 | $0.020699 | $0.020699 | $0.023502 | $0.023492 | $144,913 | - |
| Nov-11 2025 | $0.023491 | $0.023491 | $0.024595 | $0.02419 | $143,556 | - |
| Nov-10 2025 | $0.024192 | $0.024192 | $0.024497 | $0.024396 | $143,349 | - |
| Nov-09 2025 | $0.024404 | $0.023091 | $0.024404 | $0.023092 | $145,320 | - |
| Nov-08 2025 | $0.023097 | $0.022994 | $0.023692 | $0.023189 | $143,368 | - |
| Nov-07 2025 | $0.023194 | $0.022083 | $0.023194 | $0.022591 | $143,660 | - |
| Nov-06 2025 | $0.02259 | $0.022295 | $0.023394 | $0.023394 | $144,864 | - |
| Nov-05 2025 | $0.023498 | $0.022295 | $0.023802 | $0.022598 | $142,824 | - |
| Nov-04 2025 | $0.022602 | $0.022091 | $0.025493 | $0.0251 | $142,046 | - |
| Nov-03 2025 | $0.025101 | $0.025094 | $0.027185 | $0.027185 | $142,782 | - |
| Nov-02 2025 | $0.027185 | $0.027183 | $0.028395 | $0.028389 | $142,912 | - |
| Nov-01 2025 | $0.028386 | $0.028382 | $0.028431 | $0.02839 | $143,129 | - |
| Oct-31 2025 | $0.028388 | $0.027796 | $0.028389 | $0.027796 | $144,289 | - |