Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
BitStable BSSB

Preços históricos de BitStable (BSSB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.029103 $0.028209 $0.029202 $0.028706 $130,626 -
Oct-24 2025 $0.028706 $0.028509 $0.029005 $0.028509 $131,515 -
Oct-23 2025 $0.028509 $0.027805 $0.02861 $0.027805 $133,763 -
Oct-22 2025 $0.027804 $0.027804 $0.029114 $0.029114 $132,178 -
Oct-21 2025 $0.029307 $0.028873 $0.030002 $0.030002 $134,161 -
Oct-20 2025 $0.030091 $0.02681 $0.033564 $0.02681 $144,075 -
Oct-19 2025 $0.02681 $0.026399 $0.026814 $0.026608 $128,419 -
Oct-18 2025 $0.026599 $0.0264 $0.02751 $0.02751 $128,803 -
Oct-17 2025 $0.028311 $0.027614 $0.0292 $0.028999 $125,777 -
Oct-16 2025 $0.029001 $0.028313 $0.029018 $0.028317 $127,773 -
Oct-15 2025 $0.028313 $0.028313 $0.029627 $0.028907 $127,516 -
Oct-14 2025 $0.029005 $0.02803 $0.031545 $0.031225 $127,649 -
Oct-13 2025 $0.031234 $0.030725 $0.031234 $0.030746 $128,761 -
Oct-12 2025 $0.03072 $0.029106 $0.03072 $0.029328 $128,396 -
Oct-11 2025 $0.029339 $0.029336 $0.030656 $0.030651 $109,899 -

Análise histórica e de mercado do preço de BitStable (BSSB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 690 dias, a partir do dia 06-12-2023.