Cap Mercado $2.52T
-1.88%
Volume 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Moedas
34.466
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0077856 | $0.00745032 | $0.0077856 | $0.00745032 | - | - |
| Apr-05 2026 | $0.00745032 | $0.00745032 | $0.00748764 | $0.00748764 | - | - |
| Apr-04 2026 | $0.00748764 | $0.00743255 | $0.00748764 | $0.00743255 | - | - |
| Apr-03 2026 | $0.00743255 | $0.00743255 | $0.00788013 | $0.00788013 | - | - |
| Apr-02 2026 | $0.00788013 | $0.00788013 | $0.00788013 | $0.00788013 | - | - |
| Apr-01 2026 | $0.00788013 | $0.00772142 | $0.00788013 | $0.00772142 | - | - |
| Mar-31 2026 | $0.00772142 | $0.00745531 | $0.00772142 | $0.00745531 | $18 | - |
| Mar-30 2026 | $0.00745531 | $0.00745531 | $0.00745531 | $0.00745531 | - | - |
| Mar-29 2026 | $0.00745531 | $0.00745531 | $0.00745531 | $0.00745531 | - | - |
| Mar-28 2026 | $0.00745531 | $0.00745531 | $0.00805186 | $0.00805186 | - | - |
| Mar-27 2026 | $0.00805186 | $0.00805186 | $0.00805186 | $0.00805186 | - | - |
| Mar-26 2026 | $0.00805186 | $0.00805186 | $0.00805186 | $0.00805186 | - | - |
| Mar-25 2026 | $0.00805186 | $0.00805186 | $0.00838038 | $0.00838038 | - | - |
| Mar-24 2026 | $0.00838038 | $0.00838038 | $0.00838038 | $0.00838038 | - | - |
| Mar-23 2026 | $0.00838038 | $0.00838038 | $0.00838038 | $0.00838038 | - | - |