Cap Mercado $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.022304 | $0.022304 | $0.0241 | $0.023604 | $146,835 | - |
| Jun-19 2025 | $0.023704 | $0.023303 | $0.023902 | $0.023605 | $148,146 | - |
| Jun-18 2025 | $0.023805 | $0.023106 | $0.023905 | $0.023504 | $149,044 | - |
| Jun-17 2025 | $0.023405 | $0.023005 | $0.023707 | $0.023313 | $150,793 | - |
| Jun-16 2025 | $0.023109 | $0.022903 | $0.0234 | $0.0234 | $147,496 | - |
| Jun-15 2025 | $0.023503 | $0.022707 | $0.023742 | $0.023544 | $149,849 | - |
| Jun-14 2025 | $0.023643 | $0.022749 | $0.024537 | $0.024537 | $151,060 | - |
| Jun-13 2025 | $0.023643 | $0.022946 | $0.02472 | $0.02472 | $148,975 | - |
| Jun-12 2025 | $0.025209 | $0.025209 | $0.029464 | $0.029362 | $148,330 | - |
| Jun-11 2025 | $0.02927 | $0.029266 | $0.030246 | $0.030148 | $148,752 | - |
| Jun-10 2025 | $0.029657 | $0.026812 | $0.02985 | $0.028386 | $149,083 | - |
| Jun-09 2025 | $0.028386 | $0.026628 | $0.035261 | $0.034971 | $150,617 | - |
| Jun-08 2025 | $0.035479 | $0.035181 | $0.035679 | $0.035575 | $153,545 | - |
| Jun-07 2025 | $0.035002 | $0.035002 | $0.035692 | $0.035692 | $153,158 | - |
| Jun-06 2025 | $0.03579 | $0.035369 | $0.036555 | $0.036303 | $153,587 | - |