Cap Mercado $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Moedas
34.194
+7
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01368 | $0.012289 | $0.013887 | $0.013187 | $220,419 | - |
| Feb-02 2026 | $0.013189 | $0.01299 | $0.016475 | $0.014593 | $187,056 | - |
| Feb-01 2026 | $0.014781 | $0.014087 | $0.016353 | $0.016353 | $176,519 | - |
| Jan-31 2026 | $0.016175 | $0.01248 | $0.017442 | $0.014176 | $185,896 | - |
| Jan-30 2026 | $0.015775 | $0.01438 | $0.016378 | $0.016179 | $177,665 | - |
| Jan-29 2026 | $0.016084 | $0.014936 | $0.019271 | $0.018971 | $178,751 | - |
| Jan-28 2026 | $0.018671 | $0.016475 | $0.019274 | $0.018777 | $183,142 | - |
| Jan-27 2026 | $0.018478 | $0.016634 | $0.019274 | $0.018606 | $190,820 | - |
| Jan-26 2026 | $0.018606 | $0.016549 | $0.019195 | $0.0174 | $190,469 | - |
| Jan-25 2026 | $0.017928 | $0.015633 | $0.019654 | $0.017672 | $191,279 | - |
| Jan-24 2026 | $0.017073 | $0.015275 | $0.018171 | $0.017876 | $188,452 | - |
| Jan-23 2026 | $0.017677 | $0.01438 | $0.018278 | $0.016782 | $190,562 | - |
| Jan-22 2026 | $0.018284 | $0.015983 | $0.018284 | $0.01812 | $188,988 | - |
| Jan-21 2026 | $0.01753 | $0.015757 | $0.018185 | $0.017858 | $190,704 | - |
| Jan-20 2026 | $0.017558 | $0.015387 | $0.018281 | $0.01789 | $191,423 | - |