Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00819788 | $0.00819788 | $0.00920081 | $0.0089963 | $122,862 | - |
| Feb-22 2026 | $0.00919643 | $0.00849736 | $0.00929989 | $0.00929748 | $138,817 | - |
| Feb-21 2026 | $0.00919887 | $0.00859719 | $0.00929924 | $0.00899744 | $140,432 | - |
| Feb-20 2026 | $0.00929718 | $0.0084971 | $0.00929915 | $0.00927553 | $142,079 | - |
| Feb-19 2026 | $0.00927528 | $0.00829453 | $0.00929686 | $0.00919596 | $141,163 | - |
| Feb-18 2026 | $0.00929471 | $0.00839716 | $0.00929992 | $0.00889732 | $142,436 | - |
| Feb-17 2026 | $0.00929565 | $0.00839394 | $0.00929826 | $0.00929757 | $141,838 | - |
| Feb-16 2026 | $0.00929569 | $0.00899577 | $0.00929932 | $0.00929827 | $140,903 | - |
| Feb-15 2026 | $0.00919445 | $0.00849632 | $0.00929752 | $0.00929649 | $142,923 | - |
| Feb-14 2026 | $0.00929562 | $0.00859325 | $0.00929808 | $0.00929076 | $136,947 | - |
| Feb-13 2026 | $0.0092931 | $0.00807239 | $0.00929373 | $0.00929214 | $127,291 | - |
| Feb-12 2026 | $0.00925003 | $0.00857298 | $0.013395 | $0.01339 | $166,479 | - |
| Feb-11 2026 | $0.013393 | $0.012892 | $0.013399 | $0.013393 | $245,947 | - |
| Feb-10 2026 | $0.012692 | $0.011795 | $0.013396 | $0.013291 | $265,798 | - |
| Feb-09 2026 | $0.013291 | $0.01219 | $0.013391 | $0.012992 | $254,941 | - |