Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00876225 | $0.00844358 | $0.00876225 | $0.00844358 | - | - |
| Mar-15 2026 | $0.00844358 | $0.00812007 | $0.00844358 | $0.00812007 | - | - |
| Mar-14 2026 | $0.00812007 | $0.00812007 | $0.00812007 | $0.00812007 | - | - |
| Mar-13 2026 | $0.00812007 | $0.00812007 | $0.00812007 | $0.00812007 | - | - |
| Mar-12 2026 | $0.00812007 | $0.00812007 | $0.00812035 | $0.00812035 | - | - |
| Mar-11 2026 | $0.00812035 | $0.00812035 | $0.00822345 | $0.00822345 | $190 | - |
| Mar-10 2026 | $0.00822345 | $0.00822345 | $0.00822345 | $0.00822345 | - | - |
| Mar-09 2026 | $0.00822345 | $0.00789214 | $0.00822345 | $0.00789214 | - | - |
| Mar-08 2026 | $0.00789214 | $0.00789214 | $0.00789214 | $0.00789214 | - | - |
| Mar-07 2026 | $0.0084909 | $0.0084909 | $0.0084909 | $0.0084909 | - | - |
| Mar-06 2026 | $0.0084909 | $0.0084909 | $0.0084909 | $0.0084909 | - | - |
| Mar-05 2026 | $0.0084909 | $0.00831233 | $0.0084909 | $0.00831233 | - | - |
| Mar-04 2026 | $0.00831233 | $0.00816886 | $0.00831233 | $0.00816886 | - | - |
| Mar-03 2026 | $0.00816886 | $0.00816886 | $0.00816886 | $0.00816886 | - | - |
| Mar-02 2026 | $0.00816886 | $0.00796503 | $0.00816886 | $0.00796503 | - | - |