Cap Mercado $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Moedas
32.435
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.027003 | $0.026806 | $0.027883 | $0.027107 | $151,109 | - |
| Jul-13 2025 | $0.027008 | $0.026798 | $0.027407 | $0.026805 | $150,692 | - |
| Jul-12 2025 | $0.026607 | $0.026601 | $0.027209 | $0.026979 | $150,528 | - |
| Jul-11 2025 | $0.026879 | $0.024499 | $0.02779 | $0.0248 | $146,955 | - |
| Jul-10 2025 | $0.025 | $0.023305 | $0.025 | $0.023407 | $150,452 | - |
| Jul-09 2025 | $0.023308 | $0.021601 | $0.023308 | $0.022105 | $149,865 | - |
| Jul-08 2025 | $0.022103 | $0.021302 | $0.022103 | $0.0214 | $151,238 | - |
| Jul-07 2025 | $0.021399 | $0.021299 | $0.021708 | $0.021501 | $149,638 | - |
| Jul-06 2025 | $0.021703 | $0.021106 | $0.021703 | $0.021308 | $150,888 | - |
| Jul-05 2025 | $0.021205 | $0.021104 | $0.021409 | $0.021302 | $149,726 | - |
| Jul-04 2025 | $0.021207 | $0.020904 | $0.022007 | $0.022007 | $150,019 | - |
| Jul-03 2025 | $0.022011 | $0.021706 | $0.022011 | $0.021908 | $148,348 | - |
| Jul-02 2025 | $0.02201 | $0.020201 | $0.02201 | $0.020405 | $148,988 | - |
| Jul-01 2025 | $0.020305 | $0.020203 | $0.021105 | $0.021104 | $148,457 | - |
| Jun-30 2025 | $0.021102 | $0.0205 | $0.021301 | $0.021095 | $151,099 | - |