Cap Mercado $4.30T
1.42%
Volume 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Moedas
33.125
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.03541 | $0.034501 | $0.035492 | $0.034507 | $98,215 | - |
| Sep-10 2025 | $0.034505 | $0.033595 | $0.034505 | $0.033703 | $98,534 | - |
| Sep-09 2025 | $0.0337 | $0.033697 | $0.034 | $0.033793 | $97,477 | - |
| Sep-08 2025 | $0.033799 | $0.032497 | $0.033901 | $0.032601 | $99,311 | - |
| Sep-07 2025 | $0.032599 | $0.032503 | $0.032805 | $0.032607 | $97,272 | - |
| Sep-06 2025 | $0.032609 | $0.032588 | $0.032701 | $0.032699 | $97,567 | - |
| Sep-05 2025 | $0.032705 | $0.032396 | $0.032903 | $0.032498 | $98,569 | - |
| Sep-04 2025 | $0.032501 | $0.032498 | $0.033417 | $0.033414 | $97,225 | - |
| Sep-03 2025 | $0.033509 | $0.032398 | $0.033512 | $0.032902 | $98,547 | - |
| Sep-02 2025 | $0.032398 | $0.032202 | $0.032705 | $0.032202 | $98,201 | - |
| Sep-01 2025 | $0.032201 | $0.032201 | $0.033599 | $0.033202 | $97,173 | - |
| Aug-31 2025 | $0.033205 | $0.032805 | $0.0341 | $0.032805 | $99,531 | - |
| Aug-30 2025 | $0.032802 | $0.0326 | $0.032807 | $0.032609 | $99,783 | - |
| Aug-29 2025 | $0.032707 | $0.032694 | $0.0341 | $0.034099 | $99,129 | - |
| Aug-28 2025 | $0.034291 | $0.034291 | $0.035499 | $0.035499 | $100,694 | - |