Cap Mercado $2.39T
1.88%
Volume 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Moedas
29.103
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.139976 | $0.13646 | $0.143133 | $0.137944 | $1,312,962 | - |
| Oct-12 2024 | $0.132049 | $0.132049 | $0.145867 | $0.137156 | $1,359,482 | - |
| Oct-11 2024 | $0.139254 | $0.129167 | $0.139812 | $0.131229 | $1,475,082 | - |
| Oct-10 2024 | $0.129872 | $0.124914 | $0.14236 | $0.132983 | $1,484,367 | - |
| Oct-09 2024 | $0.134314 | $0.134314 | $0.146916 | $0.145216 | $1,369,956 | - |
| Oct-08 2024 | $0.146006 | $0.140468 | $0.149324 | $0.147188 | $1,535,949 | - |
| Oct-07 2024 | $0.146921 | $0.144083 | $0.152173 | $0.144083 | $1,569,507 | - |
| Oct-06 2024 | $0.144878 | $0.140938 | $0.149894 | $0.148615 | $1,234,475 | - |
| Oct-05 2024 | $0.142608 | $0.140926 | $0.15916 | $0.15208 | $1,388,074 | - |
| Oct-04 2024 | $0.159503 | $0.153821 | $0.16541 | $0.161908 | $1,510,494 | - |
| Oct-03 2024 | $0.161264 | $0.144761 | $0.161837 | $0.147172 | $1,669,677 | - |
| Oct-02 2024 | $0.147298 | $0.146176 | $0.162182 | $0.152642 | $1,843,107 | - |
| Oct-01 2024 | $0.153312 | $0.152365 | $0.168194 | $0.165823 | $1,784,522 | - |
| Sep-30 2024 | $0.165533 | $0.163565 | $0.178903 | $0.177617 | $1,559,892 | - |
| Sep-29 2024 | $0.177316 | $0.177316 | $0.183136 | $0.183136 | $1,410,557 | - |