Cap Mercado $2.43T
4.03%
Volume 24h $150.31B
21.3%
BTC % 52.12%
-0.17%
ETH % 13.88%
0.5%
Moedas
28.572
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.165832 | $0.162124 | $0.17167 | $0.16216 | $1,750,272 | - |
| Aug-22 2024 | $0.161676 | $0.160736 | $0.167979 | $0.164677 | $1,736,873 | - |
| Aug-21 2024 | $0.164164 | $0.142991 | $0.16878 | $0.14301 | $1,677,126 | - |
| Aug-20 2024 | $0.145863 | $0.139048 | $0.154355 | $0.141813 | $1,723,739 | - |
| Aug-19 2024 | $0.14153 | $0.131524 | $0.142821 | $0.137562 | $1,767,410 | - |
| Aug-18 2024 | $0.133098 | $0.131571 | $0.146302 | $0.13691 | $1,716,741 | - |
| Aug-17 2024 | $0.132875 | $0.122814 | $0.145934 | $0.122814 | $1,828,536 | - |
| Aug-16 2024 | $0.122915 | $0.122915 | $0.138511 | $0.138351 | $2,006,250 | - |
| Aug-15 2024 | $0.138932 | $0.137505 | $0.152317 | $0.152317 | $3,130,139 | - |
| Aug-14 2024 | $0.151983 | $0.134694 | $0.158264 | $0.134833 | $3,240,248 | - |
| Aug-13 2024 | $0.135296 | $0.132949 | $0.141096 | $0.141096 | $3,140,068 | - |
| Aug-12 2024 | $0.136693 | $0.130459 | $0.138651 | $0.137548 | $3,249,500 | - |
| Aug-11 2024 | $0.13688 | $0.13688 | $0.143029 | $0.141528 | $2,598,559 | - |
| Aug-10 2024 | $0.141225 | $0.134445 | $0.142745 | $0.135768 | $2,571,092 | - |
| Aug-09 2024 | $0.135739 | $0.134459 | $0.143237 | $0.13526 | $3,354,283 | - |