Cap Mercado $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitStable (BSSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.139307 | $0.130717 | $0.141586 | $0.132522 | $1,563,041 | - |
| Sep-16 2024 | $0.132098 | $0.12596 | $0.132193 | $0.13039 | $1,258,570 | - |
| Sep-15 2024 | $0.129648 | $0.129648 | $0.137643 | $0.137127 | $869,195 | - |
| Sep-14 2024 | $0.13713 | $0.13613 | $0.138673 | $0.137726 | $859,715 | - |
| Sep-13 2024 | $0.138289 | $0.135061 | $0.138883 | $0.135175 | $858,103 | - |
| Sep-12 2024 | $0.135555 | $0.133389 | $0.139169 | $0.138407 | $833,678 | - |
| Sep-11 2024 | $0.137928 | $0.127876 | $0.138305 | $0.128749 | $869,371 | - |
| Sep-10 2024 | $0.129129 | $0.114159 | $0.129843 | $0.11424 | $857,360 | - |
| Sep-09 2024 | $0.115236 | $0.11155 | $0.116469 | $0.116469 | $863,977 | - |
| Sep-08 2024 | $0.118 | $0.11397 | $0.125978 | $0.12085 | $838,375 | - |
| Sep-07 2024 | $0.121251 | $0.119563 | $0.123891 | $0.11964 | $872,170 | - |
| Sep-06 2024 | $0.111967 | $0.111752 | $0.122271 | $0.120769 | $825,027 | - |
| Sep-05 2024 | $0.123453 | $0.119988 | $0.129606 | $0.129046 | $1,132,465 | - |
| Sep-04 2024 | $0.129558 | $0.121658 | $0.129558 | $0.126886 | $1,818,600 | - |
| Sep-03 2024 | $0.128165 | $0.128165 | $0.149825 | $0.149825 | $1,698,061 | - |