Cap Mercado $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Moedas
32.821
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bitspawn Protocol (SPWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000096987 | $0.0000096983 | $0.0000097053 | $0.0000097044 | $1 | $4,986 |
| Aug-18 2025 | $0.0000097045 | $0.0000097037 | $0.0000097095 | $0.0000097055 | $1 | $4,989 |
| Aug-17 2025 | $0.000009707 | $0.000009704 | $0.0000097109 | $0.000009706 | $24 | $4,991 |
| Aug-16 2025 | $0.0000097062 | $0.0000097056 | $0.00001661 | $0.0000136 | $24 | $4,990 |
| Aug-15 2025 | $0.0000136 | $0.0000136 | $0.00001361 | $0.00001361 | $5 | $6,997 |
| Aug-14 2025 | $0.0000136 | $0.0000115 | $0.0000136 | $0.0000115 | $5 | $6,997 |
| Aug-13 2025 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $30 | $5,915 |
| Aug-12 2025 | $0.00001149 | $0.00001149 | $0.0000115 | $0.0000115 | $30 | $5,911 |
| Aug-11 2025 | $0.0000115 | $0.00001149 | $0.0000116 | $0.0000116 | $30 | $5,913 |
| Aug-10 2025 | $0.0000116 | $0.00001159 | $0.0000116 | $0.0000116 | $27 | $5,966 |
| Aug-09 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $27 | $5,965 |
| Aug-08 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | $27 | $5,964 |
| Aug-07 2025 | $0.0000116 | $0.0000097004 | $0.0000116 | $0.0000097015 | $27 | $5,967 |
| Aug-06 2025 | $0.0000097022 | $0.0000096979 | $0.0000097045 | $0.0000096988 | $15 | $4,988 |
| Aug-05 2025 | $0.0000096989 | $0.0000096968 | $0.0000097013 | $0.0000096992 | $15 | $4,986 |