Cap Mercado $3.28T
-1.4%
Volume 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitspawn Protocol (SPWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000077979 | $0.0000077979 | $0.0000077979 | $0.0000077979 | - | $4,009 |
| Nov-12 2025 | $0.0000077979 | $0.0000077979 | $0.0000077979 | $0.0000077979 | - | $4,009 |
| Nov-11 2025 | $0.0000077979 | $0.0000077979 | $0.0000077979 | $0.0000077979 | - | $4,009 |
| Nov-10 2025 | $0.0000077979 | $0.0000077979 | $0.0000077979 | $0.0000077979 | - | $4,009 |
| Nov-09 2025 | $0.0000077979 | $0.0000077979 | $0.0000077979 | $0.0000077979 | - | $4,009 |
| Nov-08 2025 | $0.0000077979 | $0.0000077979 | $0.0000077979 | $0.0000077979 | - | $4,009 |
| Nov-07 2025 | $0.0000077979 | $0.0000077961 | $0.0000077982 | $0.0000077968 | - | $4,009 |
| Nov-06 2025 | $0.0000077978 | $0.0000077978 | $0.0000079005 | $0.0000078995 | $19 | $4,009 |
| Nov-05 2025 | $0.0000079004 | $0.0000078984 | $0.0000087041 | $0.0000087022 | $34 | $4,062 |
| Nov-04 2025 | $0.000008704 | $0.000008694 | $0.0000087053 | $0.0000086978 | $31 | $4,475 |
| Nov-03 2025 | $0.0000086984 | $0.0000086983 | $0.000018 | $0.0000176 | $29 | $4,472 |
| Nov-02 2025 | $0.00001759 | $0.00001759 | $0.00001759 | $0.00001759 | $1 | $9,048 |
| Nov-01 2025 | $0.00001759 | $0.00001758 | $0.00001761 | $0.00001759 | $1 | $9,045 |
| Oct-31 2025 | $0.00001759 | $0.00001758 | $0.000021 | $0.00002099 | $1 | $9,044 |
| Oct-30 2025 | $0.00002099 | $0.00002099 | $0.00002601 | $0.000026 | $2 | $10,795 |