Cap Mercado $3.88T
-0.18%
Volume 24h $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Moedas
32.398
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitspawn Protocol (SPWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000048009 | $0.0000047981 | $0.000004802 | $0.0000048002 | $77 | $2,468 |
| Jul-10 2025 | $0.0000048001 | $0.0000047988 | $0.0000080039 | $0.0000080028 | $77 | $2,468 |
| Jul-09 2025 | $0.0000095041 | $0.0000069992 | $0.0000095041 | $0.0000070016 | $56 | $4,886 |
| Jul-08 2025 | $0.0000070019 | $0.0000063995 | $0.0000070019 | $0.0000064003 | $37 | $3,600 |
| Jul-07 2025 | $0.0000063999 | $0.0000063998 | $0.0000064025 | $0.0000064008 | $36 | $3,290 |
| Jul-06 2025 | $0.0000064012 | $0.0000064006 | $0.0000064025 | $0.0000064025 | $36 | $3,291 |
| Jul-05 2025 | $0.0000064016 | $0.0000064008 | $0.0000064041 | $0.0000064008 | $36 | $3,291 |
| Jul-04 2025 | $0.0000064023 | $0.0000064001 | $0.0000064051 | $0.0000064025 | $36 | $3,292 |
| Jul-03 2025 | $0.000006402 | $0.0000064014 | $0.0000064032 | $0.0000064025 | $36 | $3,291 |
| Jul-02 2025 | $0.0000064026 | $0.0000064004 | $0.0000064066 | $0.0000064009 | $36 | $3,292 |
| Jul-01 2025 | $0.0000064014 | $0.0000060011 | $0.0000064017 | $0.0000060012 | $36 | $3,291 |
| Jun-30 2025 | $0.0000060011 | $0.0000060003 | $0.000006002 | $0.0000060009 | $18 | $3,085 |
| Jun-29 2025 | $0.0000060006 | $0.0000056008 | $0.0000060013 | $0.000005602 | $18 | $3,085 |
| Jun-28 2025 | $0.0000056016 | $0.0000056008 | $0.0000065031 | $0.0000065027 | $2 | $2,880 |
| Jun-27 2025 | $0.0000065023 | $0.0000065016 | $0.000006603 | $0.000006603 | $37 | $3,343 |