Cap Mercado $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Bitspawn Protocol (SPWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
| Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
| Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
| Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
| Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |
| Aug-11 2024 | $0.00002429 | $0.00002427 | $0.00002499 | $0.00002461 | $19 | $12,492 |
| Aug-10 2024 | $0.00002453 | $0.00002448 | $0.0000247 | $0.00002451 | $20 | $12,613 |
| Aug-09 2024 | $0.00002446 | $0.00002436 | $0.00002503 | $0.00002487 | $19 | $12,579 |
| Aug-08 2024 | $0.00002503 | $0.00002266 | $0.00002518 | $0.00002266 | $20 | $12,872 |
| Aug-07 2024 | $0.00002275 | $0.00002251 | $0.00002426 | $0.0000236 | $177 | $11,696 |
| Aug-06 2024 | $0.00002384 | $0.00002348 | $0.00002439 | $0.00002364 | $186 | $12,260 |
| Aug-05 2024 | $0.00002358 | $0.00002172 | $0.00002551 | $0.00002551 | $184 | $12,126 |
| Aug-04 2024 | $0.00002586 | $0.0000258 | $0.00002772 | $0.00002763 | $201 | $13,297 |
| Aug-03 2024 | $0.00002756 | $0.0000273 | $0.00002867 | $0.00002793 | $214 | $14,171 |
| Aug-02 2024 | $0.0000279 | $0.0000279 | $0.0000292 | $0.0000292 | $326 | $14,346 |