Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitspawn Protocol (SPWN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000135 | $0.00001342 | $0.00001354 | $0.00001344 | $398 | $6,944 |
| Sep-25 2024 | $0.00001343 | $0.0000042803 | $0.00002538 | $0.0000080075 | $396 | $6,909 |
| Sep-24 2024 | $0.0000080223 | $0.0000079502 | $0.0000080262 | $0.0000080019 | $13 | $4,124 |
| Sep-23 2024 | $0.0000080066 | $0.000007879 | $0.0000080747 | $0.000007879 | $13 | $4,116 |
| Sep-22 2024 | $0.0000079 | $0.0000078247 | $0.0000079644 | $0.0000079644 | $13 | $4,062 |
| Sep-21 2024 | $0.0000078953 | $0.0000078325 | $0.0000078953 | $0.000007864 | $13 | $4,059 |
| Sep-20 2024 | $0.0000078514 | $0.0000078069 | $0.00001516 | $0.00001498 | $13 | $4,037 |
| Sep-19 2024 | $0.000015 | $0.0000148 | $0.00001501 | $0.0000148 | $19 | $7,717 |
| Sep-18 2024 | $0.00001473 | $0.0000147 | $0.00001673 | $0.00001672 | $19 | $7,575 |
| Sep-17 2024 | $0.00001672 | $0.00001097 | $0.00001699 | $0.00001098 | $9 | $8,597 |
| Sep-16 2024 | $0.00001098 | $0.00001096 | $0.000011 | $0.000011 | $37 | $5,646 |
| Sep-15 2024 | $0.00001099 | $0.0000088096 | $0.00001161 | $0.0000088099 | $37 | $5,654 |
| Sep-14 2024 | $0.0000088099 | $0.0000088086 | $0.000008816 | $0.000008816 | $332 | $4,529 |
| Sep-13 2024 | $0.0000088137 | $0.0000088137 | $0.00001226 | $0.00001204 | $332 | $4,531 |
| Sep-12 2024 | $0.00001205 | $0.00001197 | $0.00002169 | $0.00002169 | $610 | $6,196 |