Cap Mercado $2.53T
-2.76%
Volume 24h $155.26B
32.87%
BTC % 53.82%
-0.44%
ETH % 9.79%
-1.83%
Moedas
34.362
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $206,601,262,920,890 | $206,601,262,920,890 | $209,216,529,059,250 | $207,020,049,943,400 | - | - |
| Mar-20 2026 | $207,734,280,944,570 | $206,435,934,365,000 | $208,168,583,841,260 | $206,553,950,085,040 | - | - |
| Mar-19 2026 | $206,553,950,085,040 | $204,817,027,985,010 | $209,867,970,856,410 | $209,416,145,437,210 | $227 | - |
| Mar-18 2026 | $209,416,145,437,210 | $209,416,145,437,210 | $216,499,275,838,200 | $215,685,146,791,970 | - | - |
| Mar-17 2026 | $215,685,146,791,970 | $214,152,608,844,080 | $219,248,886,329,120 | $219,248,886,329,120 | - | - |
| Mar-16 2026 | $219,248,886,329,120 | $211,911,085,769,890 | $219,397,776,366,660 | $211,911,085,769,890 | - | - |
| Mar-15 2026 | $211,911,085,769,890 | $211,707,889,458,420 | $213,470,177,810,460 | $211,722,662,442,459 | - | - |
| Mar-14 2026 | $210,284,164,104,080 | $210,284,164,104,080 | $213,942,176,060,020 | $213,942,176,060,020 | - | - |
| Mar-13 2026 | $213,942,176,060,020 | $208,673,855,390,110 | $213,942,176,060,020 | $208,673,855,390,110 | - | - |
| Mar-12 2026 | $208,673,855,390,110 | $207,281,831,276,470 | $210,248,649,014,140 | $210,072,122,354,280 | $3 | - |
| Mar-11 2026 | $210,072,122,354,280 | $205,170,684,742,810 | $210,072,122,354,280 | $205,170,684,742,810 | - | - |
| Mar-10 2026 | $205,170,684,742,810 | $203,717,848,530,290 | $207,605,255,303,480 | $204,176,576,421,050 | - | - |
| Mar-09 2026 | $204,176,576,421,050 | $193,990,138,079,920 | $204,176,576,421,050 | $193,990,138,079,920 | - | - |
| Mar-08 2026 | $194,061,986,636,050 | $193,624,082,514,670 | $197,139,849,825,460 | $197,139,849,825,460 | $28 | - |
| Mar-07 2026 | $197,139,849,825,460 | $197,139,849,825,460 | $200,691,418,045,740 | $200,691,418,045,740 | - | - |