Cap Mercado $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $454,848,111,956,630 | $443,842,644,649,470 | $462,855,200,276,130 | $453,630,966,286,290 | $412 | - |
| Dec-08 2025 | $456,177,083,700,730 | $449,018,551,974,100 | $459,643,984,679,200 | $449,018,551,974,100 | - | - |
| Dec-07 2025 | $453,483,047,337,990 | $449,119,575,402,010 | $454,992,141,135,810 | $452,056,350,022,970 | - | - |
| Dec-06 2025 | $452,056,350,022,970 | $435,702,550,006,730 | $452,056,350,022,970 | $436,446,319,997,870 | - | - |
| Dec-05 2025 | $436,446,319,997,870 | $434,128,365,453,229 | $451,836,345,059,290 | $450,669,629,971,310 | $352 | - |
| Dec-04 2025 | $450,669,629,971,310 | $450,669,629,971,310 | $456,126,350,602,760 | $454,700,272,975,720 | - | - |
| Dec-03 2025 | $454,700,272,975,720 | $439,255,745,594,040 | $454,700,272,975,720 | $450,288,274,898,280 | - | - |
| Dec-02 2025 | $453,903,336,297,320 | $418,221,390,822,140 | $464,080,008,287,220 | $418,221,390,822,140 | - | - |
| Dec-01 2025 | $418,376,119,425,150 | $410,804,241,402,890 | $423,041,278,761,670 | $423,041,278,761,670 | - | - |
| Nov-30 2025 | $436,848,745,783,240 | $430,683,236,944,580 | $442,081,786,568,560 | $431,029,686,885,320 | $677 | - |
| Nov-29 2025 | $438,806,007,171,970 | $435,567,548,907,160 | $444,470,246,640,190 | $444,470,246,640,190 | - | - |
| Nov-28 2025 | $444,470,246,640,190 | $440,045,675,055,930 | $446,338,896,573,530 | $446,338,896,573,530 | $97 | - |
| Nov-27 2025 | $446,338,896,573,530 | $443,127,337,137,630 | $448,660,427,757,730 | $443,750,956,345,480 | - | - |
| Nov-26 2025 | $443,750,956,345,480 | $424,502,270,421,480 | $444,081,668,688,620 | $427,801,523,959,240 | - | - |
| Nov-25 2025 | $427,801,523,959,240 | $420,771,491,208,590 | $435,095,545,038,980 | $435,095,545,038,980 | - | - |