Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
BitShiba Token SHIBA

Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $572,745,562,556,610 $565,824,334,139,120 $575,592,656,553,160 $575,592,656,553,160 - -
Oct-24 2025 $575,592,656,553,160 $572,152,373,548,030 $590,852,611,659,290 $580,757,326,710,370 - -
Oct-23 2025 $580,757,326,710,370 $559,050,490,042,109 $591,393,560,143,890 $559,050,490,042,109 $408 -
Oct-22 2025 $559,050,490,042,109 $554,887,582,315,880 $564,514,594,286,110 $555,811,199,230,580 - -
Oct-21 2025 $558,017,953,802,780 $553,779,812,255,189 $572,485,094,918,440 $572,074,051,976,940 $158 -
Oct-20 2025 $572,074,051,976,940 $569,471,847,949,690 $601,806,398,224,810 $591,385,425,529,950 $2,797 -
Oct-19 2025 $591,385,425,529,950 $571,419,442,757,550 $594,495,853,708,980 $578,362,648,865,840 - -
Oct-18 2025 $578,362,648,865,840 $573,672,645,748,990 $599,729,899,560,260 $573,672,645,748,990 - -
Oct-17 2025 $573,672,645,748,990 $542,415,858,097,560 $603,980,033,805,280 $603,980,033,805,280 $2,091 -
Oct-16 2025 $603,980,033,805,280 $592,237,893,869,960 $616,203,340,867,320 $601,039,050,185,930 - -
Oct-15 2025 $595,736,441,548,700 $595,736,441,548,700 $629,544,776,077,920 $629,544,776,077,920 - -
Oct-14 2025 $629,544,776,077,920 $597,246,811,306,340 $659,297,573,208,310 $647,738,121,959,540 - -
Oct-13 2025 $649,956,602,806,540 $643,205,958,402,620 $692,654,623,430,960 $664,275,586,475,750 - -
Oct-12 2025 $664,275,586,475,750 $581,788,867,245,480 $664,275,586,475,750 $594,743,571,240,240 - -
Oct-11 2025 $594,743,571,240,240 $572,857,651,030,950 $614,302,554,359,210 $588,957,375,646,830 $1,352 -

Análise histórica e de mercado do preço de BitShiba Token (SHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1444 dias, a partir do dia 12-11-2021.