Cap Mercado $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $427,714,722,299,990 | $423,933,019,816,340 | $435,677,279,354,820 | $428,447,225,431,380 | $206 | - |
| Dec-28 2025 | $428,303,480,380,460 | $421,583,398,779,660 | $433,263,270,464,140 | $421,599,359,084,750 | $56 | - |
| Dec-27 2025 | $418,678,116,846,769 | $418,073,216,769,700 | $422,071,214,515,590 | $421,475,518,080,320 | - | - |
| Dec-26 2025 | $421,475,518,080,320 | $415,532,830,583,050 | $425,087,364,886,970 | $423,281,962,433,880 | - | - |
| Dec-25 2025 | $423,281,962,433,880 | $417,101,009,295,910 | $423,281,962,433,880 | $420,731,732,689,720 | - | - |
| Dec-24 2025 | $420,731,732,689,720 | $409,808,433,707,820 | $421,585,250,120,860 | $411,509,397,531,240 | - | - |
| Dec-23 2025 | $410,755,747,456,770 | $410,755,747,456,770 | $419,440,745,733,459 | $419,440,745,733,459 | - | - |
| Dec-22 2025 | $416,439,043,866,460 | $416,357,465,980,780 | $424,250,841,583,700 | $418,447,646,169,420 | - | - |
| Dec-21 2025 | $418,447,646,169,420 | $416,159,121,491,220 | $418,590,048,027,180 | $416,399,881,528,720 | $360 | - |
| Dec-20 2025 | $412,370,337,390,140 | $412,169,116,584,190 | $416,778,257,904,670 | $416,778,257,904,670 | - | - |
| Dec-19 2025 | $416,778,257,904,670 | $400,144,760,516,970 | $417,756,743,357,710 | $402,719,623,339,610 | $65 | - |
| Dec-18 2025 | $402,719,623,339,610 | $400,211,664,296,340 | $411,784,638,337,090 | $408,059,085,226,470 | - | - |
| Dec-17 2025 | $408,059,085,226,470 | $407,411,912,717,040 | $437,770,575,286,710 | $437,770,575,286,710 | - | - |
| Dec-16 2025 | $437,770,575,286,710 | $426,458,033,824,560 | $437,770,575,286,710 | $428,056,513,477,640 | $103 | - |
| Dec-15 2025 | $428,056,513,477,640 | $424,202,416,267,090 | $453,195,763,902,330 | $442,308,077,358,500 | - | - |