Cap Mercado $2.58T
-0.7%
Volume 24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $206,843,255,855,790 | $205,153,904,185,230 | $209,603,257,466,410 | $209,603,257,466,410 | - | - |
| Feb-07 2026 | $209,603,257,466,410 | $203,311,133,969,030 | $210,221,729,703,490 | $208,821,840,075,080 | - | - |
| Feb-06 2026 | $212,625,920,302,610 | $188,693,747,578,860 | $212,625,920,302,610 | $188,693,747,578,860 | $243 | - |
| Feb-05 2026 | $195,486,063,318,310 | $195,346,546,775,920 | $222,489,071,062,330 | $222,489,071,062,330 | $32 | - |
| Feb-04 2026 | $222,489,071,062,330 | $222,489,071,062,330 | $241,783,927,999,110 | $240,932,650,145,970 | - | - |
| Feb-03 2026 | $240,932,650,145,970 | $235,601,234,525,470 | $246,970,550,341,839 | $246,970,550,341,839 | - | - |
| Feb-02 2026 | $246,970,550,341,839 | $240,944,933,341,630 | $247,700,556,382,480 | $240,944,933,341,630 | $6 | - |
| Feb-01 2026 | $240,944,933,341,630 | $240,003,528,715,029 | $249,357,163,602,180 | $247,041,198,376,490 | - | - |
| Jan-31 2026 | $247,041,198,376,490 | $247,041,198,376,490 | $272,907,703,669,920 | $272,907,703,669,920 | - | - |
| Jan-30 2026 | $274,204,375,172,190 | $266,388,131,228,280 | $276,349,015,825,989 | $276,349,015,825,989 | $84 | - |
| Jan-29 2026 | $275,043,499,520,849 | $275,019,011,645,610 | $298,018,439,926,270 | $298,018,439,926,270 | - | - |
| Jan-28 2026 | $298,018,439,926,270 | $297,361,281,615,100 | $322,694,240,691,460 | $321,994,702,973,900 | $1,986 | - |
| Jan-27 2026 | $321,994,702,973,900 | $318,123,331,259,510 | $358,337,060,829,050 | $356,685,547,316,890 | $2,920 | - |
| Jan-26 2026 | $355,687,482,330,360 | $355,687,482,330,360 | $410,494,735,650,440 | $410,494,735,650,440 | $3,905 | - |
| Jan-25 2026 | $410,144,902,930,950 | $409,090,443,874,020 | $429,564,629,430,790 | $429,564,629,430,790 | $589 | - |