Cap Mercado $3.38T
-0.29%
Volume 24h $368.16B
-6.67%
BTC % 54.83%
0.74%
ETH % 10.9%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $443,844,455,937,690 | $443,844,455,937,690 | $469,959,495,077,460 | $465,218,687,292,740 | - | - |
| Nov-18 2025 | $466,854,476,389,019 | $451,171,344,237,159 | $467,312,369,973,140 | $451,171,344,237,159 | $195 | - |
| Nov-17 2025 | $451,171,344,237,159 | $451,171,344,237,159 | $485,749,361,529,630 | $480,505,336,501,550 | - | - |
| Nov-16 2025 | $478,957,272,588,250 | $474,166,030,155,020 | $494,010,465,485,450 | $485,980,884,081,829 | $104 | - |
| Nov-15 2025 | $485,980,884,081,829 | $481,149,812,062,029 | $491,170,598,992,860 | $481,149,812,062,029 | $45 | - |
| Nov-14 2025 | $481,149,812,062,029 | $476,401,008,251,860 | $485,826,358,846,150 | $485,826,358,846,150 | $371 | - |
| Nov-13 2025 | $485,826,358,846,150 | $480,089,781,875,720 | $510,012,370,394,040 | $503,015,114,499,229 | $94 | - |
| Nov-12 2025 | $503,015,114,499,229 | $498,713,639,716,090 | $511,953,950,202,080 | $504,848,045,894,019 | $774 | - |
| Nov-11 2025 | $504,848,045,894,019 | $504,848,045,894,019 | $526,433,261,253,560 | $520,911,651,073,960 | $82 | - |
| Nov-10 2025 | $520,911,651,073,960 | $520,911,651,073,960 | $530,376,231,225,319 | $527,003,617,457,049 | - | - |
| Nov-09 2025 | $527,003,617,457,049 | $517,393,501,294,129 | $530,400,414,528,849 | $530,400,414,528,849 | $154 | - |
| Nov-08 2025 | $530,400,414,528,849 | $524,822,531,024,149 | $534,477,762,300,590 | $527,421,371,235,480 | - | - |
| Nov-07 2025 | $524,671,494,897,470 | $503,387,067,973,930 | $525,864,049,202,720 | $503,387,067,973,930 | $32 | - |
| Nov-06 2025 | $503,387,067,973,930 | $494,897,135,496,189 | $512,484,619,699,259 | $512,484,619,699,259 | $28 | - |
| Nov-05 2025 | $512,484,619,699,259 | $485,798,181,252,530 | $512,484,619,699,259 | $493,890,479,495,459 | - | - |