Cap Mercado $4.48T
0.84%
Volume 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $623,869,257,515,600 | $618,274,164,421,100 | $642,789,594,912,620 | $642,789,594,912,620 | $290 | - |
| Oct-03 2025 | $636,919,386,198,760 | $592,238,656,277,800 | $636,919,386,198,760 | $592,342,258,454,050 | - | - |
| Oct-02 2025 | $596,248,197,984,850 | $572,777,825,230,650 | $596,248,197,984,850 | $572,777,825,230,650 | $1,009 | - |
| Oct-01 2025 | $572,777,825,230,650 | $551,713,970,669,640 | $573,554,711,730,260 | $552,809,859,388,100 | - | - |
| Sep-30 2025 | $553,436,089,009,330 | $546,417,139,284,039 | $558,373,131,073,810 | $558,373,131,073,810 | - | - |
| Sep-29 2025 | $558,373,131,073,810 | $540,370,088,122,959 | $558,373,131,073,810 | $540,370,088,122,959 | $239 | - |
| Sep-28 2025 | $537,138,307,945,480 | $521,836,630,804,970 | $537,138,307,945,480 | $529,793,696,701,109 | $322 | - |
| Sep-27 2025 | $529,793,696,701,109 | $522,315,413,143,410 | $531,105,711,578,649 | $522,315,413,143,410 | $331 | - |
| Sep-26 2025 | $522,315,413,143,410 | $513,854,912,319,000 | $524,953,612,257,989 | $518,221,935,050,420 | $166 | - |
| Sep-25 2025 | $522,217,963,484,140 | $522,217,963,484,140 | $576,617,393,575,560 | $576,617,393,575,560 | $1,019 | - |
| Sep-24 2025 | $576,617,393,575,560 | $576,236,004,263,280 | $589,154,920,322,550 | $586,289,476,731,240 | $625 | - |
| Sep-23 2025 | $586,643,700,439,640 | $569,441,380,577,030 | $600,623,766,999,050 | $582,352,174,207,580 | $1,772 | - |
| Sep-22 2025 | $580,972,905,910,020 | $576,479,238,053,220 | $617,568,859,999,290 | $617,568,859,999,290 | $903 | - |
| Sep-21 2025 | $617,568,859,999,290 | $613,680,656,151,510 | $655,185,790,622,430 | $630,552,317,420,850 | $1,649 | - |
| Sep-20 2025 | $620,249,267,081,510 | $609,387,876,943,080 | $630,682,752,759,140 | $609,387,876,943,080 | - | - |