Cap Mercado $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Moedas
32.821
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $609,274,017,928,230 | $599,531,759,281,010 | $630,608,899,930,370 | $625,649,779,225,200 | $899 | - |
| Aug-18 2025 | $625,697,501,745,040 | $605,294,200,517,590 | $671,387,616,704,220 | $671,387,616,704,220 | $5,334 | - |
| Aug-17 2025 | $671,337,909,590,830 | $654,059,474,954,330 | $682,673,739,077,120 | $654,059,474,954,330 | $3,356 | - |
| Aug-16 2025 | $655,133,604,252,920 | $614,757,369,637,350 | $656,887,914,088,510 | $617,175,384,272,390 | $9,586 | - |
| Aug-15 2025 | $617,220,097,398,150 | $612,652,154,054,700 | $639,581,578,203,980 | $630,375,180,230,340 | $2,276 | - |
| Aug-14 2025 | $630,151,772,818,620 | $629,196,817,375,890 | $661,547,474,703,960 | $639,379,749,829,190 | $4,982 | - |
| Aug-13 2025 | $639,284,829,198,370 | $594,100,375,944,500 | $650,116,216,111,370 | $595,857,409,023,860 | $8,773 | - |
| Aug-12 2025 | $599,887,877,938,810 | $569,694,776,738,360 | $606,859,141,284,880 | $577,375,239,791,030 | $4,501 | - |
| Aug-11 2025 | $575,854,299,695,270 | $562,735,908,610,160 | $684,895,075,879,500 | $671,921,202,355,060 | $15,421 | - |
| Aug-10 2025 | $667,963,624,690,390 | $658,989,247,578,590 | $685,552,793,971,460 | $677,201,376,793,610 | $4,856 | - |
| Aug-09 2025 | $678,303,307,386,340 | $678,295,846,661,490 | $707,174,320,738,720 | $686,834,882,508,190 | $6,104 | - |
| Aug-08 2025 | $689,889,039,644,800 | $680,943,932,355,260 | $695,193,690,405,030 | $692,755,129,953,360 | $4,933 | - |
| Aug-07 2025 | $691,751,606,689,840 | $665,928,096,755,230 | $693,846,382,769,110 | $669,801,854,194,310 | $4,340 | - |
| Aug-06 2025 | $667,694,679,848,920 | $651,016,510,423,380 | $669,637,112,123,590 | $653,655,307,103,990 | $1,513 | - |
| Aug-05 2025 | $655,210,256,982,880 | $650,328,143,080,310 | $679,300,557,619,290 | $669,865,480,536,490 | $1,735 | - |