Cap Mercado $4.30T
1.29%
Volume 24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
Moedas
33.126
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $533,553,636,562,680 | $528,559,240,535,760 | $554,432,544,828,449 | $550,970,317,819,109 | $2,406 | - |
| Sep-10 2025 | $550,970,317,819,109 | $548,874,604,569,790 | $553,713,465,395,210 | $549,346,375,082,850 | $336 | - |
| Sep-09 2025 | $550,813,339,074,229 | $544,411,221,960,790 | $552,414,039,814,090 | $547,589,251,094,699 | $1,112 | - |
| Sep-08 2025 | $548,314,862,117,420 | $547,269,452,996,970 | $551,098,492,221,239 | $551,098,492,221,239 | - | - |
| Sep-07 2025 | $549,785,352,586,790 | $546,476,447,926,350 | $549,785,352,586,790 | $546,476,447,926,350 | $283 | - |
| Sep-06 2025 | $546,256,013,950,529 | $545,887,884,257,540 | $549,974,584,087,070 | $545,910,932,242,899 | $1,031 | - |
| Sep-05 2025 | $550,125,803,432,959 | $550,125,803,432,959 | $561,683,906,363,190 | $560,948,366,122,230 | $754 | - |
| Sep-04 2025 | $556,671,734,854,660 | $546,827,295,436,460 | $562,694,111,655,659 | $556,980,413,279,119 | $1,360 | - |
| Sep-03 2025 | $557,002,235,316,399 | $553,919,671,335,129 | $565,023,769,813,030 | $562,028,690,323,600 | $586 | - |
| Sep-02 2025 | $562,084,824,332,650 | $550,125,605,210,040 | $563,282,840,093,200 | $558,087,470,101,260 | $1,131 | - |
| Sep-01 2025 | $558,083,862,160,970 | $553,138,782,070,059 | $571,155,269,173,910 | $567,115,874,986,090 | $1,460 | - |
| Aug-31 2025 | $565,475,529,458,250 | $564,197,811,139,020 | $577,619,618,615,650 | $565,090,510,415,350 | $1,728 | - |
| Aug-30 2025 | $564,338,064,326,600 | $552,956,613,309,309 | $564,418,691,457,410 | $555,264,543,758,700 | $1,110 | - |
| Aug-29 2025 | $554,546,261,201,580 | $550,203,851,086,640 | $569,960,740,479,160 | $569,191,996,180,090 | $1,329 | - |
| Aug-28 2025 | $569,187,822,316,350 | $558,314,640,308,160 | $569,187,822,316,350 | $559,413,030,472,649 | $1,511 | - |