Cap Mercado $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $572,745,562,556,610 | $565,824,334,139,120 | $575,592,656,553,160 | $575,592,656,553,160 | - | - |
| Oct-24 2025 | $575,592,656,553,160 | $572,152,373,548,030 | $590,852,611,659,290 | $580,757,326,710,370 | - | - |
| Oct-23 2025 | $580,757,326,710,370 | $559,050,490,042,109 | $591,393,560,143,890 | $559,050,490,042,109 | $408 | - |
| Oct-22 2025 | $559,050,490,042,109 | $554,887,582,315,880 | $564,514,594,286,110 | $555,811,199,230,580 | - | - |
| Oct-21 2025 | $558,017,953,802,780 | $553,779,812,255,189 | $572,485,094,918,440 | $572,074,051,976,940 | $158 | - |
| Oct-20 2025 | $572,074,051,976,940 | $569,471,847,949,690 | $601,806,398,224,810 | $591,385,425,529,950 | $2,797 | - |
| Oct-19 2025 | $591,385,425,529,950 | $571,419,442,757,550 | $594,495,853,708,980 | $578,362,648,865,840 | - | - |
| Oct-18 2025 | $578,362,648,865,840 | $573,672,645,748,990 | $599,729,899,560,260 | $573,672,645,748,990 | - | - |
| Oct-17 2025 | $573,672,645,748,990 | $542,415,858,097,560 | $603,980,033,805,280 | $603,980,033,805,280 | $2,091 | - |
| Oct-16 2025 | $603,980,033,805,280 | $592,237,893,869,960 | $616,203,340,867,320 | $601,039,050,185,930 | - | - |
| Oct-15 2025 | $595,736,441,548,700 | $595,736,441,548,700 | $629,544,776,077,920 | $629,544,776,077,920 | - | - |
| Oct-14 2025 | $629,544,776,077,920 | $597,246,811,306,340 | $659,297,573,208,310 | $647,738,121,959,540 | - | - |
| Oct-13 2025 | $649,956,602,806,540 | $643,205,958,402,620 | $692,654,623,430,960 | $664,275,586,475,750 | - | - |
| Oct-12 2025 | $664,275,586,475,750 | $581,788,867,245,480 | $664,275,586,475,750 | $594,743,571,240,240 | - | - |
| Oct-11 2025 | $594,743,571,240,240 | $572,857,651,030,950 | $614,302,554,359,210 | $588,957,375,646,830 | $1,352 | - |