Cap Mercado $2.05T
-0.42%
Volume 24h $80.45B
BTC % 52.35%
0.07%
ETH % 13.33%
-0.52%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000000016114017714279 | $0.0000000015910573306738 | $0.0000000016574507164442 | $0.0000000016062204478067 | $897 | - |
| Sep-06 2024 | $0.0000000015841209952395 | $0.0000000015727039441011 | $0.0000000016678081980603 | $0.0000000016094913347172 | $4,436 | - |
| Sep-05 2024 | $0.0000000016088009132816 | $0.0000000015773383228643 | $0.0000000016698837252486 | $0.0000000016625088437029 | $4,140 | - |
| Sep-04 2024 | $0.000000001660175917075599 | $0.0000000016221380437616 | $0.0000000016964721081654 | $0.0000000016964721081654 | $1,639 | - |
| Sep-03 2024 | $0.0000000016965209556633 | $0.0000000016818132449731 | $0.0000000017497478872658 | $0.0000000016818132449731 | $1,189 | - |
| Sep-02 2024 | $0.0000000016819470825392 | $0.0000000016449901785446 | $0.0000000017120461890544 | $0.0000000016529469489385 | $639 | - |
| Sep-01 2024 | $0.0000000016519181653307 | $0.000000001642819344970099 | $0.0000000017209588876941 | $0.0000000017152765511295 | $988 | - |
| Aug-31 2024 | $0.0000000017051414667197 | $0.0000000016797770495045 | $0.0000000017255194888271 | $0.0000000017119451923255 | $1,028 | - |
| Aug-30 2024 | $0.0000000017083872788316 | $0.0000000016926721362515 | $0.0000000017748066267093 | $0.0000000017167042337302 | $2,832 | - |
| Aug-29 2024 | $0.0000000017396190419385 | $0.0000000017144699001083 | $0.0000000017855198983939 | $0.0000000017270688514327 | $837 | - |
| Aug-28 2024 | $0.0000000017501942282182 | $0.0000000017006935712532 | $0.000000001772621650932299 | $0.0000000017131405024467 | $1,567 | - |
| Aug-27 2024 | $0.0000000017127975894134 | $0.0000000017127975894134 | $0.0000000018211536497728 | $0.0000000017851218849709 | $1,225 | - |
| Aug-26 2024 | $0.0000000017851124040864 | $0.0000000017784008053372 | $0.0000000017993779328498 | $0.0000000017818872483396 | $6,680 | - |
| Aug-25 2024 | $0.000000001808130182562 | $0.0000000017257248883106 | $0.0000000019048707856314 | $0.0000000019048707856314 | $2,595 | - |
| Aug-24 2024 | $0.0000000018094562125838 | $0.00000000174328252535 | $0.0000000018374133017152 | $0.0000000017967331445719 | $9,273 | - |