Cap Mercado $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000017155545560786 | $0.0000000017087754196836 | $0.0000000017850246877215 | $0.0000000017087754196836 | $1,598 | - |
| Aug-13 2024 | $0.0000000017087331212581 | $0.000000001667851507709199 | $0.000000001777008529101 | $0.0000000016808689848376 | $3,571 | - |
| Aug-12 2024 | $0.0000000016808597103186 | $0.0000000016281370537545 | $0.000000001715482540772 | $0.0000000016441321636787 | $1,573 | - |
| Aug-11 2024 | $0.0000000016494181007307 | $0.0000000016493001807546 | $0.0000000017720144789933 | $0.0000000017521767196216 | $5,248 | - |
| Aug-10 2024 | $0.0000000017492770285345 | $0.0000000016875281050184 | $0.0000000017496209716588 | $0.0000000017182671588107 | $875 | - |
| Aug-09 2024 | $0.0000000017185917634966 | $0.0000000017010955597051 | $0.0000000017758220517355 | $0.0000000017574455041665 | $4,307 | - |
| Aug-08 2024 | $0.0000000017866950549494 | $0.0000000016494366082752 | $0.0000000018134603131283 | $0.0000000016495002504899 | $4,856 | - |
| Aug-07 2024 | $0.000000001663920066609299 | $0.0000000016068091923149 | $0.0000000017336712992825 | $0.0000000016117238902256 | $5,639 | - |
| Aug-06 2024 | $0.0000000016408676719668 | $0.0000000014575563877473 | $0.0000000017357582304028 | $0.0000000015061286078611 | $14,940 | - |
| Aug-05 2024 | $0.0000000014974127110899 | $0.0000000013117721702286 | $0.0000000015434506451746 | $0.0000000015434506451746 | $5,300 | - |
| Aug-04 2024 | $0.0000000015474864569791 | $0.0000000014920266828917 | $0.0000000016257518642514 | $0.0000000016152063410198 | $824 | - |
| Aug-03 2024 | $0.0000000016126226247867 | $0.0000000015936724227833 | $0.0000000017097917969629 | $0.0000000016111785061703 | $8,082 | - |
| Aug-02 2024 | $0.0000000017210245903848 | $0.0000000017210245903848 | $0.0000000018224726890127 | $0.0000000018145530522899 | $1,354 | - |
| Aug-01 2024 | $0.000000001814253036281 | $0.000000001720238651759799 | $0.0000000018771562729872 | $0.000000001834020363235 | $1,449 | - |
| Jul-31 2024 | $0.0000000018524832061083 | $0.0000000018524832061083 | $0.0000000019085869034242 | $0.0000000018540514496587 | $427 | - |