Cap Mercado $2.42T
-0.51%
Volume 24h $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BitShiba Token (SHIBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000000018094562125838 | $0.00000000174328252535 | $0.0000000018374133017152 | $0.0000000017967331445719 | $9,273 | - |
| Aug-23 2024 | $0.0000000017966862811775 | $0.0000000017685176318395 | $0.0000000018594457781727 | $0.0000000018403452508395 | $3,305 | - |
| Aug-22 2024 | $0.0000000018418552330385 | $0.0000000017236632553984 | $0.000000001862870962037799 | $0.0000000017872647436024 | $1,394 | - |
| Aug-21 2024 | $0.0000000017869372389031 | $0.0000000017079256267835 | $0.0000000017997632683976 | $0.0000000017997123263278 | $3,127 | - |
| Aug-20 2024 | $0.0000000017984377028466 | $0.0000000017366336250786 | $0.0000000018353195475015 | $0.0000000017624498964005 | $6,283 | - |
| Aug-19 2024 | $0.000000001749167226533599 | $0.0000000016747400558299 | $0.0000000017615483921883 | $0.0000000017294750874984 | $1,985 | - |
| Aug-18 2024 | $0.0000000017293794026957 | $0.0000000017007480379418 | $0.0000000017526726364456 | $0.0000000017526726364456 | $424 | - |
| Aug-17 2024 | $0.0000000017595993704566 | $0.000000001725041968356 | $0.0000000017935438970871 | $0.0000000017367093758249 | $3,752 | - |
| Aug-16 2024 | $0.0000000017370821304742 | $0.0000000017222931132339 | $0.0000000017765256092519 | $0.0000000017765256092519 | $948 | - |
| Aug-15 2024 | $0.0000000017478712839669 | $0.0000000017089200211539 | $0.0000000018100772654983 | $0.0000000018020240271796 | $2,862 | - |
| Aug-14 2024 | $0.0000000017155545560786 | $0.0000000017087754196836 | $0.0000000017850246877215 | $0.0000000017087754196836 | $1,598 | - |
| Aug-13 2024 | $0.0000000017087331212581 | $0.000000001667851507709199 | $0.000000001777008529101 | $0.0000000016808689848376 | $3,571 | - |
| Aug-12 2024 | $0.0000000016808597103186 | $0.0000000016281370537545 | $0.000000001715482540772 | $0.0000000016441321636787 | $1,573 | - |
| Aug-11 2024 | $0.0000000016494181007307 | $0.0000000016493001807546 | $0.0000000017720144789933 | $0.0000000017521767196216 | $5,248 | - |
| Aug-10 2024 | $0.0000000017492770285345 | $0.0000000016875281050184 | $0.0000000017496209716588 | $0.0000000017182671588107 | $875 | - |