Cap Mercado $3.24T
-4.15%
Volume 24h $262.23B
-13.14%
BTC % 54.41%
-0.57%
ETH % 11.22%
-1.07%
Moedas
33.766
+7
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.219172 | $0.205258 | $0.220654 | $0.205258 | $533,508 | - |
| Dec-03 2025 | $0.205317 | $0.204819 | $0.206311 | $0.205711 | $139,412 | - |
| Dec-02 2025 | $0.20548 | $0.200302 | $0.206825 | $0.200302 | $136,807 | - |
| Dec-01 2025 | $0.203382 | $0.200335 | $0.206022 | $0.205737 | $177,383 | - |
| Nov-30 2025 | $0.205738 | $0.20554 | $0.207355 | $0.207081 | $129,547 | - |
| Nov-29 2025 | $0.206773 | $0.205197 | $0.20681 | $0.206586 | $136,990 | - |
| Nov-28 2025 | $0.207375 | $0.206023 | $0.208549 | $0.206077 | $160,639 | - |
| Nov-27 2025 | $0.20614 | $0.205587 | $0.209125 | $0.209125 | $186,392 | - |
| Nov-26 2025 | $0.205834 | $0.203515 | $0.206227 | $0.205202 | $144,230 | - |
| Nov-25 2025 | $0.205202 | $0.204211 | $0.205597 | $0.204211 | $113,313 | - |
| Nov-24 2025 | $0.201932 | $0.199567 | $0.206821 | $0.205159 | $192,261 | - |
| Nov-23 2025 | $0.205152 | $0.198835 | $0.205306 | $0.199615 | $174,962 | - |
| Nov-22 2025 | $0.1993 | $0.19822 | $0.201399 | $0.200546 | $172,524 | - |
| Nov-21 2025 | $0.197753 | $0.193619 | $0.202731 | $0.202731 | $242,132 | - |
| Nov-20 2025 | $0.201976 | $0.201976 | $0.206694 | $0.205006 | $201,929 | - |