Cap Mercado $4.06T 0.91%
Volume 24h $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
BitoPro Exchange Token BITO

Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.209193 $0.208383 $0.209451 $0.208814 $131,213 -
Oct-24 2025 $0.208754 $0.206989 $0.209711 $0.209471 $227,070 -
Oct-23 2025 $0.20945 $0.206308 $0.210261 $0.206308 $198,291 -
Oct-22 2025 $0.20628 $0.206023 $0.208092 $0.206445 $232,638 -
Oct-21 2025 $0.206544 $0.204603 $0.211712 $0.211313 $252,562 -
Oct-20 2025 $0.210376 $0.20816 $0.211684 $0.20816 $193,292 -
Oct-19 2025 $0.208095 $0.204908 $0.208095 $0.2056 $93,133 -
Oct-18 2025 $0.205638 $0.204955 $0.209171 $0.205596 $32,121 -
Oct-17 2025 $0.205595 $0.19078 $0.208517 $0.203258 $312,459 -
Oct-16 2025 $0.208735 $0.20526 $0.215766 $0.212778 $160,355 -
Oct-15 2025 $0.212164 $0.210723 $0.218398 $0.211491 $113,541 -
Oct-14 2025 $0.211435 $0.211021 $0.222689 $0.211427 $221,560 -
Oct-13 2025 $0.212431 $0.212108 $0.226572 $0.224854 $173,464 -
Oct-12 2025 $0.224786 $0.209878 $0.224786 $0.211342 $148,219 -
Oct-11 2025 $0.209811 $0.18786 $0.211046 $0.206867 $621,507 -

Análise histórica e de mercado do preço de BitoPro Exchange Token (BITO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1840 dias, a partir do dia 12-10-2020.