Cap Mercado $4.30T
1.38%
Volume 24h $330.05B
1.82%
BTC % 53.33%
-0.48%
ETH % 12.7%
1.18%
Moedas
33.125
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.164072 | $0.163656 | $0.164612 | $0.164483 | $119,856 | - |
| Sep-10 2025 | $0.164456 | $0.163484 | $0.164456 | $0.163484 | $105,970 | - |
| Sep-09 2025 | $0.163393 | $0.163393 | $0.164263 | $0.163965 | $70,248 | - |
| Sep-08 2025 | $0.163854 | $0.162308 | $0.163854 | $0.162308 | $154,666 | - |
| Sep-07 2025 | $0.162767 | $0.162767 | $0.163775 | $0.163263 | $128,531 | - |
| Sep-06 2025 | $0.162882 | $0.162434 | $0.163868 | $0.162516 | $105,868 | - |
| Sep-05 2025 | $0.162515 | $0.162515 | $0.163698 | $0.162599 | $176,545 | - |
| Sep-04 2025 | $0.162648 | $0.162545 | $0.162974 | $0.162633 | $99,369 | - |
| Sep-03 2025 | $0.16262 | $0.162472 | $0.162963 | $0.162472 | $127,160 | - |
| Sep-02 2025 | $0.162473 | $0.161488 | $0.162732 | $0.16272 | $156,782 | - |
| Sep-01 2025 | $0.162738 | $0.162451 | $0.16331 | $0.162754 | $150,518 | - |
| Aug-31 2025 | $0.162548 | $0.161019 | $0.163376 | $0.16276 | $114,566 | - |
| Aug-30 2025 | $0.162605 | $0.160999 | $0.162685 | $0.162666 | $118,846 | - |
| Aug-29 2025 | $0.162185 | $0.160847 | $0.162942 | $0.16227 | $188,599 | - |
| Aug-28 2025 | $0.162272 | $0.160797 | $0.162856 | $0.162191 | $140,492 | - |