Cap Mercado $3.51T
0.89%
Volume 24h $294.60B
-4.71%
BTC % 55.09%
1.05%
ETH % 11.49%
-0.6%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.202635 | $0.20183 | $0.202865 | $0.202165 | $126,167 | - |
| Jan-13 2026 | $0.202489 | $0.198593 | $0.202777 | $0.198593 | $201,857 | - |
| Jan-12 2026 | $0.199481 | $0.198714 | $0.203616 | $0.198811 | $205,115 | - |
| Jan-11 2026 | $0.198918 | $0.196196 | $0.203647 | $0.202453 | $153,287 | - |
| Jan-10 2026 | $0.202482 | $0.200637 | $0.202482 | $0.200808 | $113,826 | - |
| Jan-09 2026 | $0.200283 | $0.199799 | $0.203075 | $0.203075 | $183,609 | - |
| Jan-08 2026 | $0.203949 | $0.201948 | $0.204145 | $0.204017 | $183,981 | - |
| Jan-07 2026 | $0.203827 | $0.203255 | $0.206222 | $0.20602 | $171,566 | - |
| Jan-06 2026 | $0.205927 | $0.205171 | $0.206514 | $0.205249 | $141,967 | - |
| Jan-05 2026 | $0.204991 | $0.203916 | $0.206529 | $0.204134 | $156,492 | - |
| Jan-04 2026 | $0.203849 | $0.202652 | $0.205521 | $0.202654 | $78,255 | - |
| Jan-03 2026 | $0.202557 | $0.202428 | $0.203456 | $0.202428 | $112,407 | - |
| Jan-02 2026 | $0.202458 | $0.201681 | $0.202618 | $0.202189 | $126,381 | - |
| Jan-01 2026 | $0.202439 | $0.201313 | $0.203138 | $0.202026 | $147,640 | - |
| Dec-31 2025 | $0.201994 | $0.197655 | $0.20398 | $0.199965 | $141,027 | - |