Cap Mercado $3.48T
1.24%
Volume 24h $225.06B
-38.26%
BTC % 61.22%
0.83%
ETH % 8.35%
-1.43%
Moedas
32.236
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.1062 | $0.104757 | $0.106276 | $0.104757 | $101,441 | - |
| Jun-23 2025 | $0.10457 | $0.103943 | $0.104835 | $0.104311 | $106,330 | - |
| Jun-22 2025 | $0.104392 | $0.104292 | $0.104688 | $0.104411 | $68,161 | - |
| Jun-21 2025 | $0.104314 | $0.104209 | $0.104557 | $0.104441 | $56,956 | - |
| Jun-20 2025 | $0.10469 | $0.104489 | $0.104981 | $0.104548 | $57,561 | - |
| Jun-19 2025 | $0.104587 | $0.104163 | $0.104614 | $0.104163 | $90,473 | - |
| Jun-18 2025 | $0.104976 | $0.103122 | $0.105039 | $0.103122 | $70,937 | - |
| Jun-17 2025 | $0.103122 | $0.102918 | $0.104636 | $0.104636 | $71,837 | - |
| Jun-16 2025 | $0.104581 | $0.104034 | $0.104865 | $0.104247 | $36,811 | - |
| Jun-15 2025 | $0.104256 | $0.10407 | $0.104369 | $0.104361 | $40,326 | - |
| Jun-14 2025 | $0.104089 | $0.104089 | $0.104531 | $0.104393 | $33,171 | - |
| Jun-13 2025 | $0.104658 | $0.103803 | $0.105364 | $0.10391 | $126,898 | - |
| Jun-12 2025 | $0.103899 | $0.1012 | $0.103959 | $0.101234 | $87,999 | - |
| Jun-11 2025 | $0.101272 | $0.100879 | $0.101375 | $0.101067 | $84,367 | - |
| Jun-10 2025 | $0.100968 | $0.100086 | $0.101104 | $0.100192 | $61,747 | - |