Cap Mercado $2.72T
1%
Volume 24h $284.91B
42.23%
BTC % 54.4%
-0.42%
ETH % 10.25%
2.34%
Moedas
34.342
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.152752 | $0.151283 | $0.152987 | $0.151283 | $141,755 | - |
| Mar-15 2026 | $0.151314 | $0.15086 | $0.152309 | $0.152301 | $62,821 | - |
| Mar-14 2026 | $0.152393 | $0.150199 | $0.152736 | $0.151982 | $102,793 | - |
| Mar-13 2026 | $0.151982 | $0.150229 | $0.153749 | $0.152786 | $121,941 | - |
| Mar-12 2026 | $0.152784 | $0.152673 | $0.154097 | $0.15383 | $108,259 | - |
| Mar-11 2026 | $0.153656 | $0.153546 | $0.154798 | $0.153958 | $115,684 | - |
| Mar-10 2026 | $0.15405 | $0.151445 | $0.15405 | $0.151445 | $127,164 | - |
| Mar-09 2026 | $0.15228 | $0.146654 | $0.15228 | $0.150471 | $139,295 | - |
| Mar-08 2026 | $0.150471 | $0.149965 | $0.150907 | $0.149965 | - | - |
| Mar-07 2026 | $0.149902 | $0.149662 | $0.150586 | $0.149751 | $78,918 | - |
| Mar-06 2026 | $0.150058 | $0.146455 | $0.15199 | $0.146455 | $130,824 | - |
| Mar-05 2026 | $0.146447 | $0.146124 | $0.149119 | $0.148074 | $136,454 | - |
| Mar-04 2026 | $0.147931 | $0.146793 | $0.149856 | $0.149443 | $146,459 | - |
| Mar-03 2026 | $0.149553 | $0.145348 | $0.149676 | $0.145348 | $115,877 | - |
| Mar-02 2026 | $0.147663 | $0.144787 | $0.148045 | $0.145796 | $110,754 | - |