Cap Mercado $2.58T
-1.44%
Volume 24h $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitoPro Exchange Token (BITO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.072714 | $0.072525 | $0.072798 | $0.072742 | $18,942 | - |
| Jul-26 2024 | $0.072744 | $0.072529 | $0.072907 | $0.072907 | $6,311 | - |
| Jul-25 2024 | $0.072887 | $0.072698 | $0.073201 | $0.072698 | $11,271 | - |
| Jul-24 2024 | $0.072693 | $0.07247 | $0.072919 | $0.072919 | $5,971 | - |
| Jul-23 2024 | $0.072919 | $0.072367 | $0.072919 | $0.072829 | $21,736 | - |
| Jul-22 2024 | $0.072594 | $0.072472 | $0.072951 | $0.072899 | $16,230 | - |
| Jul-21 2024 | $0.072875 | $0.072481 | $0.072907 | $0.072877 | $8,264 | - |
| Jul-20 2024 | $0.072877 | $0.072425 | $0.072962 | $0.072962 | $3,695 | - |
| Jul-19 2024 | $0.07303 | $0.071959 | $0.073289 | $0.073289 | $11,915 | - |
| Jul-18 2024 | $0.073364 | $0.072852 | $0.073585 | $0.073585 | $5,904 | - |
| Jul-17 2024 | $0.07361 | $0.073368 | $0.073692 | $0.073519 | $9,325 | - |
| Jul-16 2024 | $0.073563 | $0.072398 | $0.073563 | $0.073057 | $47,585 | - |
| Jul-15 2024 | $0.073056 | $0.071702 | $0.073569 | $0.073058 | $27,614 | - |
| Jul-14 2024 | $0.073099 | $0.072372 | $0.073732 | $0.073432 | $18,041 | - |
| Jul-13 2024 | $0.073432 | $0.072506 | $0.073915 | $0.073793 | $18,253 | - |