Cap Mercado $3.16T
-0.58%
Volume 24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.409562 | $0.409422 | $0.42508 | $0.416858 | $6,022,898 | $132,813,632 |
| Dec-24 2025 | $0.416709 | $0.41668 | $0.451075 | $0.432272 | $6,354,369 | $135,131,099 |
| Dec-23 2025 | $0.431234 | $0.409918 | $0.432225 | $0.410024 | $5,190,733 | $139,841,430 |
| Dec-22 2025 | $0.409876 | $0.405887 | $0.414586 | $0.414583 | $5,866,697 | $132,915,316 |
| Dec-21 2025 | $0.414431 | $0.413068 | $0.434524 | $0.434524 | $5,943,490 | $134,392,627 |
| Dec-20 2025 | $0.434774 | $0.431164 | $0.445308 | $0.43915 | $5,406,945 | $140,989,324 |
| Dec-19 2025 | $0.441254 | $0.399308 | $0.482936 | $0.463998 | $6,990,305 | $143,090,766 |
| Dec-18 2025 | $0.433213 | $0.399095 | $0.433213 | $0.401435 | $6,079,876 | $140,483,231 |
| Dec-17 2025 | $0.401454 | $0.401044 | $0.401756 | $0.401398 | $6,033,885 | $130,184,404 |
| Dec-16 2025 | $0.401502 | $0.401192 | $0.402753 | $0.401375 | $6,071,355 | $130,199,914 |
| Dec-15 2025 | $0.401522 | $0.399194 | $0.413724 | $0.412545 | $5,959,595 | $130,206,456 |
| Dec-14 2025 | $0.410408 | $0.398912 | $0.410408 | $0.399653 | $5,558,704 | $133,088,011 |
| Dec-13 2025 | $0.399596 | $0.399475 | $0.420702 | $0.420646 | $5,597,367 | $129,581,708 |
| Dec-12 2025 | $0.429538 | $0.429538 | $0.460339 | $0.459967 | $5,748,894 | $139,291,569 |
| Dec-11 2025 | $0.459845 | $0.458614 | $0.460668 | $0.460364 | $5,724,346 | $149,119,601 |