Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.2989 | $0.298838 | $0.30175 | $0.300701 | $6,014,102 | $96,928,031 |
| Sep-08 2025 | $0.300694 | $0.300626 | $0.30449 | $0.301273 | $6,134,708 | $97,509,673 |
| Sep-07 2025 | $0.301286 | $0.301265 | $0.304055 | $0.3027 | $6,138,686 | $97,701,596 |
| Sep-06 2025 | $0.302776 | $0.302554 | $0.30397 | $0.30261 | $5,888,155 | $98,185,007 |
| Sep-05 2025 | $0.302608 | $0.300654 | $0.305656 | $0.300834 | $6,037,498 | $98,130,275 |
| Sep-04 2025 | $0.300613 | $0.300613 | $0.302344 | $0.302172 | $6,055,461 | $97,483,519 |
| Sep-03 2025 | $0.302265 | $0.300622 | $0.302891 | $0.301266 | $5,984,590 | $98,019,140 |
| Sep-02 2025 | $0.302356 | $0.299609 | $0.306581 | $0.306581 | $6,129,941 | $98,048,624 |
| Sep-01 2025 | $0.306619 | $0.306619 | $0.3121 | $0.30809 | $5,864,601 | $99,430,942 |
| Aug-31 2025 | $0.308156 | $0.308026 | $0.318039 | $0.308735 | $6,208,942 | $99,929,607 |
| Aug-30 2025 | $0.308657 | $0.306436 | $0.308819 | $0.306436 | $6,165,949 | $100,091,989 |
| Aug-29 2025 | $0.306549 | $0.30588 | $0.308794 | $0.308794 | $6,185,033 | $99,408,386 |
| Aug-28 2025 | $0.305849 | $0.305131 | $0.311118 | $0.310755 | $6,355,136 | $99,181,523 |
| Aug-27 2025 | $0.310926 | $0.309653 | $0.313623 | $0.311005 | $6,085,104 | $100,827,844 |
| Aug-26 2025 | $0.310935 | $0.309934 | $0.315026 | $0.313665 | $6,263,031 | $100,830,678 |