Cap Mercado $2.57T
-2.53%
Volume 24h $176.05B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Moedas
28.189
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.393525 | $0.390596 | $0.446152 | $0.444312 | $1,331,143 | $127,613,193 |
| Jul-21 2024 | $0.44413 | $0.442767 | $0.451508 | $0.44488 | $975,389 | $144,023,413 |
| Jul-20 2024 | $0.444444 | $0.440695 | $0.472888 | $0.472888 | $1,047,908 | $144,125,065 |
| Jul-19 2024 | $0.4836 | $0.407639 | $0.4836 | $0.408633 | $985,403 | $156,822,844 |
| Jul-18 2024 | $0.409023 | $0.40846 | $0.409473 | $0.408527 | $857,467 | $132,638,647 |
| Jul-17 2024 | $0.408628 | $0.408539 | $0.413615 | $0.413615 | $871,123 | $132,510,564 |
| Jul-16 2024 | $0.411154 | $0.407412 | $0.416269 | $0.407412 | $874,318 | $133,329,915 |
| Jul-15 2024 | $0.407241 | $0.405335 | $0.416207 | $0.410967 | $875,177 | $132,061,063 |
| Jul-14 2024 | $0.409461 | $0.403005 | $0.412687 | $0.405789 | $894,473 | $132,780,777 |
| Jul-13 2024 | $0.406285 | $0.394662 | $0.415176 | $0.415176 | $900,683 | $131,750,933 |
| Jul-12 2024 | $0.415224 | $0.397806 | $0.417968 | $0.400939 | $901,404 | $134,649,693 |
| Jul-11 2024 | $0.3965 | $0.3965 | $0.437384 | $0.43237 | $1,069,674 | $128,577,974 |
| Jul-10 2024 | $0.430266 | $0.430266 | $0.438028 | $0.433286 | $940,203 | $139,527,598 |
| Jul-09 2024 | $0.432582 | $0.424558 | $0.450737 | $0.424558 | $994,291 | $140,278,480 |
| Jul-08 2024 | $0.424942 | $0.418803 | $0.438911 | $0.438911 | $937,207 | $137,800,944 |