Cap Mercado $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Moedas
34.109
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.363531 | $0.361746 | $0.364428 | $0.361798 | $6,082,933 | $117,886,727 |
| Jan-21 2026 | $0.361241 | $0.360705 | $0.380028 | $0.378894 | $5,441,914 | $117,143,905 |
| Jan-20 2026 | $0.379407 | $0.378658 | $0.400843 | $0.394199 | $5,800,239 | $123,034,824 |
| Jan-19 2026 | $0.394375 | $0.39365 | $0.407867 | $0.404886 | $6,031,122 | $127,888,734 |
| Jan-18 2026 | $0.40632 | $0.402502 | $0.419713 | $0.405947 | $5,897,053 | $131,762,397 |
| Jan-17 2026 | $0.405196 | $0.400281 | $0.422807 | $0.400328 | $5,957,341 | $131,397,771 |
| Jan-16 2026 | $0.404415 | $0.398991 | $0.493346 | $0.399121 | $5,764,193 | $131,144,498 |
| Jan-15 2026 | $0.399397 | $0.372199 | $0.413927 | $0.372714 | $5,894,630 | $129,517,113 |
| Jan-14 2026 | $0.372488 | $0.360219 | $0.416886 | $0.36059 | $6,157,214 | $120,791,244 |
| Jan-13 2026 | $0.360373 | $0.35929 | $0.361913 | $0.359318 | $6,238,418 | $116,862,449 |
| Jan-12 2026 | $0.359253 | $0.359107 | $0.363292 | $0.36297 | $6,111,399 | $116,499,330 |
| Jan-11 2026 | $0.363747 | $0.358996 | $0.363747 | $0.358996 | $6,085,947 | $117,956,537 |
| Jan-10 2026 | $0.359121 | $0.358953 | $0.359252 | $0.359168 | $6,154,190 | $116,456,362 |
| Jan-09 2026 | $0.359113 | $0.359113 | $0.360235 | $0.359208 | $6,097,596 | $116,454,042 |
| Jan-08 2026 | $0.359325 | $0.358977 | $0.359798 | $0.359072 | $5,851,815 | $116,522,510 |