Cap Mercado $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Moedas
32.823
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.316035 | $0.315781 | $0.318598 | $0.316547 | $5,981,097 | $102,484,353 |
| Aug-18 2025 | $0.316507 | $0.313947 | $0.321183 | $0.320202 | $6,042,826 | $102,637,529 |
| Aug-17 2025 | $0.320031 | $0.319033 | $0.320664 | $0.319086 | $6,068,715 | $103,780,397 |
| Aug-16 2025 | $0.31899 | $0.31799 | $0.321064 | $0.319557 | $6,101,932 | $103,442,601 |
| Aug-15 2025 | $0.31923 | $0.318293 | $0.320306 | $0.318925 | $6,032,356 | $103,520,720 |
| Aug-14 2025 | $0.318734 | $0.315941 | $0.324539 | $0.324481 | $6,060,221 | $103,359,872 |
| Aug-13 2025 | $0.323117 | $0.313685 | $0.323117 | $0.316896 | $5,588,643 | $104,781,135 |
| Aug-12 2025 | $0.317117 | $0.316677 | $0.319262 | $0.318462 | $6,082,886 | $102,835,308 |
| Aug-11 2025 | $0.318532 | $0.316141 | $0.320208 | $0.316141 | $6,166,517 | $103,294,083 |
| Aug-10 2025 | $0.315985 | $0.31377 | $0.318024 | $0.318024 | $6,352,344 | $102,468,371 |
| Aug-09 2025 | $0.316302 | $0.31361 | $0.31879 | $0.316379 | $6,760,034 | $102,571,203 |
| Aug-08 2025 | $0.316447 | $0.316199 | $0.320719 | $0.320613 | $6,406,378 | $102,618,244 |
| Aug-07 2025 | $0.320943 | $0.319547 | $0.320943 | $0.319602 | $6,170,165 | $104,075,989 |
| Aug-06 2025 | $0.319717 | $0.319498 | $0.320097 | $0.319555 | $6,171,392 | $103,678,603 |
| Aug-05 2025 | $0.319786 | $0.314945 | $0.325583 | $0.315646 | $6,803,666 | $103,701,035 |