Cap Mercado $2.41T
-3.74%
Volume 24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.34124 | $0.340441 | $0.343075 | $0.340487 | $5,890,288 | $110,658,069 |
| Feb-21 2026 | $0.340736 | $0.340035 | $0.359709 | $0.359664 | $5,887,670 | $110,494,488 |
| Feb-20 2026 | $0.359615 | $0.359615 | $0.365665 | $0.365665 | $5,962,395 | $116,616,704 |
| Feb-19 2026 | $0.365563 | $0.365383 | $0.369799 | $0.369301 | $5,977,911 | $118,545,477 |
| Feb-18 2026 | $0.369216 | $0.369093 | $0.380585 | $0.379325 | $4,894,475 | $119,730,192 |
| Feb-17 2026 | $0.379274 | $0.379132 | $0.3875 | $0.384899 | $5,656,793 | $122,991,827 |
| Feb-16 2026 | $0.385478 | $0.370634 | $0.389383 | $0.371519 | $5,875,899 | $125,003,559 |
| Feb-15 2026 | $0.371045 | $0.370107 | $0.374711 | $0.372477 | $5,935,271 | $120,323,352 |
| Feb-14 2026 | $0.372238 | $0.367995 | $0.372238 | $0.370645 | $5,988,826 | $120,710,166 |
| Feb-13 2026 | $0.370214 | $0.369204 | $0.376731 | $0.376007 | $6,121,853 | $120,053,608 |
| Feb-12 2026 | $0.376319 | $0.376319 | $0.386769 | $0.386465 | $6,111,652 | $122,033,584 |
| Feb-11 2026 | $0.388968 | $0.388949 | $0.394129 | $0.391306 | $6,085,343 | $126,135,386 |
| Feb-10 2026 | $0.390961 | $0.390942 | $0.395012 | $0.394414 | $6,001,017 | $126,781,701 |
| Feb-09 2026 | $0.394352 | $0.391548 | $0.396415 | $0.392567 | $5,944,129 | $127,881,245 |
| Feb-08 2026 | $0.391265 | $0.379109 | $0.487339 | $0.382014 | $7,686,165 | $126,880,106 |