Cap Mercado $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.308218 | $0.30575 | $0.308257 | $0.30575 | $9,327,337 | $99,949,491 |
| Apr-03 2026 | $0.305757 | $0.30409 | $0.314299 | $0.312561 | $9,269,122 | $99,151,659 |
| Apr-02 2026 | $0.311807 | $0.311696 | $0.314911 | $0.314911 | $9,228,400 | $101,113,482 |
| Apr-01 2026 | $0.315129 | $0.311051 | $0.315129 | $0.314773 | $9,308,011 | $102,190,692 |
| Mar-31 2026 | $0.314851 | $0.314135 | $0.319045 | $0.31885 | $9,689,630 | $102,100,513 |
| Mar-30 2026 | $0.319007 | $0.317356 | $0.320537 | $0.319349 | $9,146,495 | $103,448,138 |
| Mar-29 2026 | $0.320889 | $0.31932 | $0.322171 | $0.319482 | $9,380,071 | $104,058,693 |
| Mar-28 2026 | $0.319152 | $0.300598 | $0.339233 | $0.300635 | $9,361,959 | $103,495,177 |
| Mar-27 2026 | $0.300715 | $0.300625 | $0.306015 | $0.305012 | $9,507,047 | $97,516,607 |
| Mar-26 2026 | $0.304861 | $0.300594 | $0.309454 | $0.300778 | $9,354,625 | $98,860,909 |
| Mar-25 2026 | $0.30098 | $0.300932 | $0.302197 | $0.301013 | $9,778,180 | $97,602,531 |
| Mar-24 2026 | $0.30096 | $0.300874 | $0.303117 | $0.303117 | $9,752,928 | $97,595,932 |
| Mar-23 2026 | $0.302947 | $0.300986 | $0.305492 | $0.30146 | $9,648,140 | $98,240,304 |
| Mar-22 2026 | $0.301326 | $0.300746 | $0.301326 | $0.300848 | $9,546,864 | $97,714,703 |
| Mar-21 2026 | $0.300797 | $0.300797 | $0.30256 | $0.301485 | $9,545,769 | $97,543,058 |