Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.277433 | $0.274125 | $0.277937 | $0.274581 | $4,038,161 | $89,966,551 |
| May-17 2025 | $0.274952 | $0.274395 | $0.27653 | $0.276375 | $4,077,486 | $89,162,026 |
| May-16 2025 | $0.276582 | $0.274437 | $0.27669 | $0.274437 | $4,207,469 | $89,690,774 |
| May-15 2025 | $0.274801 | $0.274453 | $0.280016 | $0.280016 | $4,096,631 | $89,112,966 |
| May-14 2025 | $0.279505 | $0.279502 | $0.288713 | $0.288713 | $4,174,979 | $90,638,435 |
| May-13 2025 | $0.289569 | $0.289569 | $0.309559 | $0.299013 | $4,228,625 | $93,901,952 |
| May-12 2025 | $0.299463 | $0.267355 | $0.299463 | $0.273355 | $4,232,308 | $97,110,524 |
| May-11 2025 | $0.272922 | $0.272515 | $0.275332 | $0.274793 | $4,194,744 | $88,503,647 |
| May-10 2025 | $0.27184 | $0.269982 | $0.272562 | $0.269982 | $4,250,467 | $88,152,794 |
| May-09 2025 | $0.26959 | $0.26959 | $0.275004 | $0.270435 | $4,143,943 | $87,423,361 |
| May-08 2025 | $0.270357 | $0.259631 | $0.270729 | $0.262087 | $4,409,482 | $87,672,032 |
| May-07 2025 | $0.262212 | $0.257243 | $0.273463 | $0.25728 | $4,063,332 | $85,030,647 |
| May-06 2025 | $0.25729 | $0.257103 | $0.26194 | $0.261906 | $4,157,797 | $83,434,673 |
| May-05 2025 | $0.261563 | $0.257346 | $0.26269 | $0.26269 | $4,309,544 | $84,820,283 |
| May-04 2025 | $0.262517 | $0.262108 | $0.266306 | $0.266042 | $4,184,819 | $85,129,463 |