Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 1 minuto atrás
BitMart Coin BMX

Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.329772 $0.315412 $0.349804 $0.31833 $6,154,778 $106,939,244
Oct-01 2025 $0.320768 $0.314815 $0.323976 $0.320524 $6,205,683 $104,019,317
Sep-30 2025 $0.324724 $0.324561 $0.328988 $0.328988 $5,974,113 $105,302,171
Sep-29 2025 $0.328757 $0.328589 $0.33029 $0.329001 $5,877,870 $106,610,026
Sep-28 2025 $0.329113 $0.32486 $0.329113 $0.324969 $6,194,930 $106,725,333
Sep-27 2025 $0.324869 $0.32482 $0.361792 $0.360663 $6,229,090 $105,349,337
Sep-26 2025 $0.360774 $0.359624 $0.381226 $0.379635 $6,176,484 $116,992,434
Sep-25 2025 $0.379834 $0.379754 $0.400245 $0.39974 $6,293,080 $123,173,254
Sep-24 2025 $0.399607 $0.38464 $0.401012 $0.401012 $5,728,979 $129,585,268
Sep-23 2025 $0.399752 $0.399524 $0.402516 $0.39978 $6,101,337 $129,632,297
Sep-22 2025 $0.400005 $0.399567 $0.419605 $0.419605 $6,035,981 $129,714,306
Sep-21 2025 $0.419622 $0.402583 $0.449849 $0.449849 $6,952,225 $136,075,992
Sep-20 2025 $0.450528 $0.313811 $0.470369 $0.314004 $2,921,750 $146,098,204
Sep-19 2025 $0.313855 $0.312709 $0.316553 $0.31278 $5,858,114 $101,777,484
Sep-18 2025 $0.3128 $0.305733 $0.319298 $0.305733 $5,977,704 $101,435,434

Análise histórica e de mercado do preço de BitMart Coin (BMX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2638 dias, a partir do dia 15-07-2018.