Cap Mercado $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.315918 | $0.311605 | $0.320314 | $0.320314 | $428,207 | $102,446,473 |
| Sep-26 2024 | $0.319646 | $0.31962 | $0.324538 | $0.320728 | $363,907 | $103,655,390 |
| Sep-25 2024 | $0.321069 | $0.319391 | $0.330594 | $0.319391 | $527,065 | $104,116,919 |
| Sep-24 2024 | $0.318049 | $0.312074 | $0.327324 | $0.327324 | $653,356 | $103,137,610 |
| Sep-23 2024 | $0.328964 | $0.328964 | $0.352307 | $0.35195 | $658,839 | $106,677,067 |
| Sep-22 2024 | $0.351131 | $0.337594 | $0.359335 | $0.359335 | $817,394 | $113,865,457 |
| Sep-21 2024 | $0.357833 | $0.35206 | $0.381435 | $0.381316 | $852,562 | $116,038,869 |
| Sep-20 2024 | $0.380966 | $0.369715 | $0.394813 | $0.369715 | $999,355 | $123,540,481 |
| Sep-19 2024 | $0.369298 | $0.351037 | $0.36978 | $0.366968 | $884,690 | $119,756,701 |
| Sep-18 2024 | $0.357986 | $0.328273 | $0.375994 | $0.329704 | $1,060,379 | $116,088,338 |
| Sep-17 2024 | $0.319605 | $0.281012 | $0.319605 | $0.281056 | $837,245 | $103,642,234 |
| Sep-16 2024 | $0.280786 | $0.277253 | $0.281386 | $0.281386 | $648,108 | $91,053,892 |
| Sep-15 2024 | $0.280976 | $0.279829 | $0.287386 | $0.284672 | $858,322 | $91,115,406 |
| Sep-14 2024 | $0.284283 | $0.284231 | $0.299687 | $0.292824 | $638,429 | $92,187,976 |
| Sep-13 2024 | $0.291793 | $0.285333 | $0.292454 | $0.288404 | $1,027,815 | $94,623,186 |