Cap Mercado $2.41T
-0.21%
Volume 24h $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
Moedas
28.578
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.352503 | $0.3521 | $0.354008 | $0.352844 | $771,717 | $114,310,495 |
| Aug-23 2024 | $0.352666 | $0.350602 | $0.352861 | $0.351904 | $756,305 | $114,363,167 |
| Aug-22 2024 | $0.35187 | $0.350433 | $0.35187 | $0.350433 | $737,664 | $114,105,054 |
| Aug-21 2024 | $0.350632 | $0.350123 | $0.352023 | $0.351467 | $744,945 | $113,703,577 |
| Aug-20 2024 | $0.351024 | $0.350042 | $0.351267 | $0.350287 | $734,208 | $113,830,634 |
| Aug-19 2024 | $0.3502 | $0.3502 | $0.354194 | $0.353301 | $778,948 | $113,563,480 |
| Aug-18 2024 | $0.352571 | $0.351513 | $0.355817 | $0.352699 | $1,082,730 | $114,332,413 |
| Aug-17 2024 | $0.354269 | $0.350202 | $0.359636 | $0.350202 | $960,701 | $114,883,062 |
| Aug-16 2024 | $0.350249 | $0.350034 | $0.351286 | $0.350998 | $830,775 | $113,579,326 |
| Aug-15 2024 | $0.351958 | $0.350235 | $0.351958 | $0.351822 | $735,503 | $114,133,814 |
| Aug-14 2024 | $0.351132 | $0.350346 | $0.35527 | $0.35352 | $773,207 | $113,865,692 |
| Aug-13 2024 | $0.352913 | $0.336478 | $0.352913 | $0.338787 | $987,544 | $114,443,342 |
| Aug-12 2024 | $0.33898 | $0.332141 | $0.357777 | $0.352199 | $1,211,679 | $109,925,039 |
| Aug-11 2024 | $0.356621 | $0.321945 | $0.356621 | $0.323327 | $1,262,054 | $115,645,674 |
| Aug-10 2024 | $0.321108 | $0.301689 | $0.321108 | $0.301802 | $1,141,085 | $104,129,529 |