Cap Mercado $2.45T
-0.47%
Volume 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.274354 | $0.27423 | $0.282905 | $0.279234 | $301,253 | $88,968,113 |
| Nov-03 2024 | $0.279771 | $0.277384 | $0.282447 | $0.282447 | $333,733 | $90,724,760 |
| Nov-02 2024 | $0.282562 | $0.280288 | $0.282807 | $0.282807 | $319,176 | $91,629,975 |
| Nov-01 2024 | $0.280996 | $0.279918 | $0.28564 | $0.28564 | $409,868 | $91,122,069 |
| Oct-31 2024 | $0.285177 | $0.283466 | $0.292749 | $0.29029 | $417,238 | $92,477,749 |
| Oct-30 2024 | $0.290754 | $0.282171 | $0.29149 | $0.29149 | $415,394 | $94,286,363 |
| Oct-29 2024 | $0.291577 | $0.280161 | $0.291577 | $0.283121 | $433,326 | $94,553,275 |
| Oct-28 2024 | $0.28306 | $0.279966 | $0.283463 | $0.280232 | $403,336 | $91,791,460 |
| Oct-27 2024 | $0.279847 | $0.279847 | $0.285933 | $0.284973 | $509,778 | $90,749,380 |
| Oct-26 2024 | $0.28523 | $0.284784 | $0.290938 | $0.285772 | $388,368 | $92,494,873 |
| Oct-25 2024 | $0.285977 | $0.285125 | $0.28788 | $0.28736 | $382,279 | $92,737,345 |
| Oct-24 2024 | $0.287744 | $0.284948 | $0.294408 | $0.294408 | $363,033 | $93,310,295 |
| Oct-23 2024 | $0.294771 | $0.294771 | $0.29598 | $0.295581 | $352,056 | $95,588,937 |
| Oct-22 2024 | $0.299773 | $0.299773 | $0.3 | $0.299873 | $298,326 | $97,211,108 |
| Oct-21 2024 | $0.299986 | $0.299808 | $0.305641 | $0.305641 | $341,416 | $97,280,053 |