Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BitMart Coin (BMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.282562 | $0.280288 | $0.282807 | $0.282807 | $319,176 | $91,629,975 |
| Nov-01 2024 | $0.280996 | $0.279918 | $0.28564 | $0.28564 | $409,868 | $91,122,069 |
| Oct-31 2024 | $0.285177 | $0.283466 | $0.292749 | $0.29029 | $417,238 | $92,477,749 |
| Oct-30 2024 | $0.290754 | $0.282171 | $0.29149 | $0.29149 | $415,394 | $94,286,363 |
| Oct-29 2024 | $0.291577 | $0.280161 | $0.291577 | $0.283121 | $433,326 | $94,553,275 |
| Oct-28 2024 | $0.28306 | $0.279966 | $0.283463 | $0.280232 | $403,336 | $91,791,460 |
| Oct-27 2024 | $0.279847 | $0.279847 | $0.285933 | $0.284973 | $509,778 | $90,749,380 |
| Oct-26 2024 | $0.28523 | $0.284784 | $0.290938 | $0.285772 | $388,368 | $92,494,873 |
| Oct-25 2024 | $0.285977 | $0.285125 | $0.28788 | $0.28736 | $382,279 | $92,737,345 |
| Oct-24 2024 | $0.287744 | $0.284948 | $0.294408 | $0.294408 | $363,033 | $93,310,295 |
| Oct-23 2024 | $0.294771 | $0.294771 | $0.29598 | $0.295581 | $352,056 | $95,588,937 |
| Oct-22 2024 | $0.299773 | $0.299773 | $0.3 | $0.299873 | $298,326 | $97,211,108 |
| Oct-21 2024 | $0.299986 | $0.299808 | $0.305641 | $0.305641 | $341,416 | $97,280,053 |
| Oct-20 2024 | $0.306016 | $0.300377 | $0.30932 | $0.308643 | $616,421 | $99,235,475 |
| Oct-19 2024 | $0.303713 | $0.303243 | $0.314461 | $0.310662 | $595,311 | $98,488,743 |