Cap Mercado NZ$4.14T
-0.84%
Volume 24h NZ$176.02B
6.5%
BTC % 51.77%
0.4%
ETH % 14.64%
-0.13%
Moedas
27.197
+3
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-27 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | - | - |
Sep-26 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | - | - |
Sep-25 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | - | - |
Sep-24 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | - | - |
Sep-23 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | - | - |
Sep-22 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | - | - |
Sep-21 2023 | NZ$56,474,157,358,013 | NZ$56,474,157,358,013 | NZ$57,472,762,985,218 | NZ$57,442,144,439,101 | - | - |
Sep-20 2023 | NZ$57,439,724,740,370 | NZ$57,438,067,077,432 | NZ$57,659,565,757,328 | NZ$57,438,067,077,432 | NZ$162 | - |
Sep-19 2023 | NZ$57,457,150,536,328 | NZ$57,045,326,018,116 | NZ$57,780,243,001,159 | NZ$57,045,326,018,116 | NZ$2 | - |
Sep-18 2023 | NZ$57,298,797,193,008 | NZ$56,714,364,903,997 | NZ$58,109,485,633,309 | NZ$56,937,570,890,897 | NZ$28 | - |
Sep-17 2023 | NZ$56,797,519,130,564 | NZ$56,797,519,130,564 | NZ$58,272,012,365,906 | NZ$58,272,012,365,906 | NZ$126 | - |
Sep-16 2023 | NZ$58,272,012,365,906 | NZ$58,233,767,637,877 | NZ$58,728,278,629,624 | NZ$58,530,803,458,159 | - | - |
Sep-15 2023 | NZ$58,559,458,306,988 | NZ$57,583,410,094,634 | NZ$58,736,042,439,319 | NZ$58,736,042,439,319 | NZ$288 | - |
Sep-14 2023 | NZ$58,736,042,439,319 | NZ$58,736,042,439,319 | NZ$58,736,042,439,319 | NZ$58,736,042,439,319 | - | - |
Sep-13 2023 | NZ$58,798,745,954,319 | NZ$58,365,107,111,630 | NZ$60,643,445,358,976 | NZ$60,643,445,358,976 | NZ$118 | - |
Análise histórica e de mercado do preço de Bitconnect 2.0 (BITCONNECT2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 85 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63263 NZD.