Cap Mercado CN¥17.97T
-0.84%
Volume 24h CN¥764.59B
6.5%
BTC % 51.77%
0.4%
ETH % 14.64%
-0.13%
Moedas
27.197
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Sep-27 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | - | - |
Sep-26 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | - | - |
Sep-25 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | - | - |
Sep-24 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | - | - |
Sep-23 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | - | - |
Sep-22 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | - | - |
Sep-21 2023 | CN¥245,311,815,384,724 | CN¥245,311,815,384,724 | CN¥249,649,547,379,733 | CN¥249,516,546,880,321 | - | - |
Sep-20 2023 | CN¥249,506,036,219,939 | CN¥249,498,835,682,143 | CN¥250,460,979,179,497 | CN¥249,498,835,682,143 | CN¥702 | - |
Sep-19 2023 | CN¥249,581,730,198,231 | CN¥247,792,851,445,385 | CN¥250,985,175,646,426 | CN¥247,792,851,445,385 | CN¥7 | - |
Sep-18 2023 | CN¥248,893,876,710,202 | CN¥246,355,226,246,100 | CN¥252,415,336,122,883 | CN¥247,324,785,924,592 | CN¥123 | - |
Sep-17 2023 | CN¥246,716,430,648,789 | CN¥246,716,430,648,789 | CN¥253,121,317,932,745 | CN¥253,121,317,932,745 | CN¥547 | - |
Sep-16 2023 | CN¥253,121,317,932,745 | CN¥252,955,190,909,331 | CN¥255,103,242,244,459 | CN¥254,245,451,795,310 | - | - |
Sep-15 2023 | CN¥254,369,922,408,321 | CN¥250,130,175,060,564 | CN¥255,136,966,594,490 | CN¥255,136,966,594,490 | CN¥1,252 | - |
Sep-14 2023 | CN¥255,136,966,594,490 | CN¥255,136,966,594,490 | CN¥255,136,966,594,490 | CN¥255,136,966,594,490 | - | - |
Sep-13 2023 | CN¥255,409,337,424,184 | CN¥253,525,701,851,772 | CN¥263,422,322,140,835 | CN¥263,422,322,140,835 | CN¥513 | - |
Análise histórica e de mercado do preço de Bitconnect 2.0 (BITCONNECT2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 85 dias, a partir do dia 25-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.0918 CNY.