Cap Mercado $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066983 | - | - |
Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067236 | $0.00066654 | - | - |
Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
Oct-23 2024 | $0.000666 | $0.00065315 | $0.00067248 | $0.00067133 | - | - |
Oct-22 2024 | $0.00067556 | $0.00066877 | $0.00068706 | $0.00068706 | - | - |
Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | - |
Oct-20 2024 | $0.00068706 | $0.0006815 | $0.00068731 | $0.00068409 | - | - |
Oct-19 2024 | $0.00068356 | $0.00068109 | $0.0006859 | $0.00068346 | - | - |
Oct-18 2024 | $0.00068343 | $0.00067274 | $0.00068868 | $0.00067274 | - | - |
Oct-17 2024 | $0.00067334 | $0.00066749 | $0.00067713 | $0.00067713 | - | - |
Oct-16 2024 | $0.0006767 | $0.0006685 | $0.00068138 | $0.00066907 | - | - |
Oct-15 2024 | $0.00066679 | $0.00065392 | $0.00067319 | $0.00066069 | - | - |
Oct-14 2024 | $0.00066155 | $0.00062549 | $0.00066193 | $0.00062604 | - | - |
Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063098 | $0.00063098 | - | - |