Cap Mercado $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Moedas
28.543
+18
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00059189 | $0.00058749 | $0.00061248 | $0.00059532 | - | - |
Aug-19 2024 | $0.00059254 | $0.00058115 | $0.00059254 | $0.00058552 | - | - |
Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060148 | $0.00059497 | - | - |
Aug-17 2024 | $0.00059378 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
Aug-16 2024 | $0.00058934 | $0.00057202 | $0.00059703 | $0.00057612 | - | - |
Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |
Aug-10 2024 | $0.00060821 | $0.00060338 | $0.0006115 | $0.00061071 | - | - |
Aug-09 2024 | $0.00060427 | $0.00059936 | $0.00061595 | $0.00061595 | - | - |
Aug-08 2024 | $0.00062257 | $0.00055093 | $0.00062257 | $0.00055093 | - | - |
Aug-07 2024 | $0.00055412 | $0.0005477 | $0.00057518 | $0.00055862 | - | - |
Aug-06 2024 | $0.00056284 | $0.00054818 | $0.00056915 | $0.00055338 | - | - |