Cap Mercado $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BitcoinV (BTCV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00067823 | $0.00067443 | $0.00069173 | $0.00068591 | - | - |
| Nov-03 2024 | $0.00068623 | $0.00067675 | $0.00069287 | $0.00069287 | - | - |
| Nov-02 2024 | $0.00069202 | $0.00069112 | $0.00069762 | $0.00069524 | - | - |
| Nov-01 2024 | $0.00069496 | $0.00068992 | $0.00071436 | $0.00070328 | - | - |
| Oct-31 2024 | $0.00070502 | $0.000701 | $0.0007245 | $0.00072253 | - | - |
| Oct-30 2024 | $0.00072565 | $0.00071725 | $0.0007257 | $0.0007244 | - | - |
| Oct-29 2024 | $0.00072581 | $0.00069822 | $0.00073115 | $0.00069822 | - | - |
| Oct-28 2024 | $0.00069874 | $0.00067633 | $0.00069874 | $0.00067976 | - | - |
| Oct-27 2024 | $0.00068128 | $0.00066896 | $0.00068128 | $0.00066983 | - | - |
| Oct-26 2024 | $0.00067047 | $0.00066558 | $0.00067236 | $0.00066654 | - | - |
| Oct-25 2024 | $0.00066081 | $0.00066081 | $0.00068468 | $0.00068168 | - | - |
| Oct-24 2024 | $0.00068206 | $0.00066508 | $0.00068635 | $0.00066508 | - | - |
| Oct-23 2024 | $0.000666 | $0.00065315 | $0.00067248 | $0.00067133 | - | - |
| Oct-22 2024 | $0.00067556 | $0.00066877 | $0.00068706 | $0.00068706 | - | - |
| Oct-21 2024 | $0.00068706 | $0.00068706 | $0.00068706 | $0.00068706 | - | - |