Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcointry Token (BTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00057149 | $0.0005669 | $0.00060215 | $0.00059809 | $14,830 | - |
| Nov-10 2024 | $0.00059814 | $0.00056826 | $0.00062428 | $0.00057013 | $17,306 | - |
| Nov-09 2024 | $0.00057206 | $0.00054118 | $0.00057777 | $0.00054118 | $15,224 | - |
| Nov-08 2024 | $0.00053949 | $0.0005353 | $0.00061119 | $0.0006054 | $16,011 | - |
| Nov-07 2024 | $0.00060235 | $0.00060235 | $0.00062097 | $0.00060436 | $15,793 | - |
| Nov-06 2024 | $0.00060528 | $0.00058335 | $0.00060528 | $0.00058335 | $14,890 | - |
| Nov-05 2024 | $0.00058598 | $0.00055759 | $0.00058598 | $0.00055775 | $17,433 | - |
| Nov-04 2024 | $0.0005577 | $0.00055656 | $0.00055952 | $0.00055675 | $16,386 | - |
| Nov-03 2024 | $0.00055673 | $0.00055667 | $0.00061086 | $0.00061086 | $17,363 | - |
| Nov-02 2024 | $0.00061002 | $0.00060496 | $0.00062095 | $0.00061771 | $16,115 | - |
| Nov-01 2024 | $0.00061662 | $0.00061652 | $0.00062676 | $0.00062224 | $12,899 | - |
| Oct-31 2024 | $0.00062126 | $0.00061738 | $0.00065766 | $0.00065766 | $15,755 | - |
| Oct-30 2024 | $0.00065968 | $0.00064365 | $0.00066165 | $0.00065601 | $15,358 | - |
| Oct-29 2024 | $0.00065505 | $0.00065311 | $0.00067595 | $0.00067539 | $10,363 | - |
| Oct-28 2024 | $0.00067541 | $0.00067541 | $0.00070294 | $0.00068916 | $1,613 | - |