Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bitcointry Token (BTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00057186 | $0.00054986 | $0.0007664 | $0.00058794 | $6,060 | - |
| Aug-17 2025 | $0.00058518 | $0.0004725 | $0.00103922 | $0.00052015 | $8,181 | - |
| Aug-16 2025 | $0.00052515 | $0.00049262 | $0.0005287 | $0.00049262 | $7,721 | - |
| Aug-15 2025 | $0.0004947 | $0.00048968 | $0.00059507 | $0.00052442 | $7,679 | - |
| Aug-14 2025 | $0.00052544 | $0.00051814 | $0.00058774 | $0.00051814 | $7,801 | - |
| Aug-13 2025 | $0.00051919 | $0.00050209 | $0.00056978 | $0.00056494 | $7,831 | - |
| Aug-12 2025 | $0.00054865 | $0.00039954 | $0.0005649 | $0.00039954 | $8,340 | - |
| Aug-11 2025 | $0.00036824 | $0.00033332 | $0.00039427 | $0.00034487 | $7,737 | - |
| Aug-10 2025 | $0.00031519 | $0.00027655 | $0.00036767 | $0.0002882 | $9,556 | - |
| Aug-09 2025 | $0.00055073 | $0.00055073 | $0.00057718 | $0.00057105 | $479 | - |
| Aug-08 2025 | $0.00057407 | $0.00056508 | $0.0005821 | $0.00057204 | $465 | - |
| Aug-07 2025 | $0.00057629 | $0.00056513 | $0.00058097 | $0.00057639 | $463 | - |
| Aug-06 2025 | $0.00057494 | $0.0005664 | $0.00059157 | $0.0005873 | $511 | - |
| Aug-05 2025 | $0.0005873 | $0.00057809 | $0.00059803 | $0.00059803 | $444 | - |
| Aug-04 2025 | $0.00059803 | $0.00057302 | $0.00063689 | $0.00059507 | $667 | - |