Cap Mercado $3.48T
0.28%
Volume 24h $242.49B
-38.35%
BTC % 55.29%
0%
ETH % 11.11%
-1.44%
Moedas
30.692
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bitcointry Token (BTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00075868 | $0.0007446 | $0.00075968 | $0.00074574 | $10,104 | - |
| Jan-13 2025 | $0.00074269 | $0.00072032 | $0.00075378 | $0.00075055 | $7,243 | - |
| Jan-12 2025 | $0.00074867 | $0.00074664 | $0.00075464 | $0.00075172 | $10,869 | - |
| Jan-11 2025 | $0.00075168 | $0.00074802 | $0.0007557 | $0.00074988 | $16,301 | - |
| Jan-10 2025 | $0.00074993 | $0.0007369 | $0.00075599 | $0.0007369 | $16,074 | - |
| Jan-09 2025 | $0.00073745 | $0.00073046 | $0.00075477 | $0.00074984 | $13,481 | - |
| Jan-08 2025 | $0.00075083 | $0.00073935 | $0.00076088 | $0.0007541 | $13,519 | - |
| Jan-07 2025 | $0.00074932 | $0.00074932 | $0.00080978 | $0.00080741 | $15,425 | - |
| Jan-06 2025 | $0.00081266 | $0.00073789 | $0.0008136 | $0.00074082 | $16,280 | - |
| Jan-05 2025 | $0.00073981 | $0.00073405 | $0.00074908 | $0.00074798 | $16,174 | - |
| Jan-04 2025 | $0.00074985 | $0.0007461 | $0.00075866 | $0.00075488 | $15,939 | - |
| Jan-03 2025 | $0.00075267 | $0.00073437 | $0.00075372 | $0.00073931 | $16,333 | - |
| Jan-02 2025 | $0.00073924 | $0.00073433 | $0.00074613 | $0.00074236 | $15,739 | - |
| Jan-01 2025 | $0.00074437 | $0.00073055 | $0.00074658 | $0.00073055 | $15,986 | - |
| Dec-31 2024 | $0.00072897 | $0.00072897 | $0.00074849 | $0.00073727 | $15,979 | - |