Cap Mercado $3.48T
0.4%
Volume 24h $273.85B
-27.88%
BTC % 59.08%
-0.5%
ETH % 8.31%
0.24%
Moedas
31.796
+6
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Bitcointry Token (BTTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00077603 | $0.000768 | $0.00080894 | $0.000768 | $8,709 | - |
| May-08 2025 | $0.00077094 | $0.00069707 | $0.0007781 | $0.00070219 | $7,979 | - |
| May-07 2025 | $0.0007033 | $0.00069529 | $0.00073787 | $0.00073291 | $7,846 | - |
| May-06 2025 | $0.00073695 | $0.00072706 | $0.00081251 | $0.00075712 | $7,943 | - |
| May-05 2025 | $0.00076105 | $0.00075215 | $0.00085379 | $0.00083382 | $8,351 | - |
| May-04 2025 | $0.0008319 | $0.00071001 | $0.00083998 | $0.00080011 | $7,928 | - |
| May-03 2025 | $0.00079118 | $0.00079118 | $0.00082771 | $0.0008268 | $7,943 | - |
| May-02 2025 | $0.00073266 | $0.00069522 | $0.0008889 | $0.00069522 | $9,472 | - |
| May-01 2025 | $0.00070402 | $0.00069377 | $0.00070616 | $0.00069828 | $7,833 | - |
| Apr-30 2025 | $0.00069929 | $0.00065775 | $0.0008328 | $0.00069258 | $9,229 | - |
| Apr-29 2025 | $0.00069173 | $0.00065018 | $0.00070229 | $0.00065133 | $7,815 | - |
| Apr-28 2025 | $0.00064615 | $0.00064615 | $0.00066492 | $0.00065719 | $7,802 | - |
| Apr-27 2025 | $0.00065598 | $0.0006161 | $0.00066292 | $0.00062299 | $7,884 | - |
| Apr-26 2025 | $0.00062329 | $0.00061627 | $0.00070486 | $0.00064748 | $8,608 | - |
| Apr-25 2025 | $0.00067223 | $0.00066515 | $0.00070977 | $0.00069619 | $8,470 | - |