Cap Mercado $2.56T
-0.33%
Volume 24h $128.22B
-27.97%
BTC % 51.26%
0.03%
ETH % 15.56%
-0.06%
Moedas
28.308
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BitcoinBR (BTCBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-17 2024 | $0.0000000975 | $0.0000000944 | $0.0000000975 | $0.0000000944 | - | - |
| Jun-16 2024 | $0.0000000944 | $0.0000000935 | $0.0000000948 | $0.0000000935 | - | - |
| Jun-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000948 | $0.0000000944 | - | - |
| Jun-14 2024 | $0.0000000948 | $0.0000000945 | $0.0000000955 | $0.0000000945 | - | - |
| Jun-13 2024 | $0.0000000942 | $0.0000000941 | $0.0000000944 | $0.0000000944 | - | - |
| Jun-12 2024 | $0.0000000943 | $0.0000000939 | $0.0000000943 | $0.0000000939 | - | - |
| Jun-11 2024 | $0.0000000939 | $0.0000000939 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-10 2024 | $0.0000000951 | $0.0000000944 | $0.0000000951 | $0.0000000944 | $0 | - |
| Jun-09 2024 | $0.0000000876 | $0.0000000711 | $0.000000091 | $0.000000091 | $2 | - |
| Jun-08 2024 | $0.000000091 | $0.0000000703 | $0.0000001753 | $0.0000001753 | $7 | - |
| Jun-07 2024 | $0.0000001753 | $0.0000001684 | $0.0000001753 | $0.0000001684 | $0 | - |
| Jun-06 2024 | $0.0000001684 | $0.0000001684 | $0.0000001968 | $0.0000001808 | $1 | - |
| Jun-05 2024 | $0.0000001808 | $0.0000001779 | $0.0000001826 | $0.0000001826 | $0 | - |
| Jun-04 2024 | $0.0000001826 | $0.0000001725 | $0.0000002452 | $0.0000001894 | $12 | - |