Cap Mercado $3.48T
1.09%
Volume 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Moedas
32.235
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de BitcoinBR (BTCBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-23 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-22 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-21 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-20 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-19 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-18 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-17 2024 | $0.00457113 | $0.00420518 | $0.00535149 | $0.00535149 | - | - |
| Dec-16 2024 | $0.00535149 | $0.00449166 | $0.00585541 | $0.00585541 | - | - |
| Dec-15 2024 | $0.00585541 | $0.00457328 | $0.00603011 | $0.00546129 | - | - |
| Dec-14 2024 | $0.00546129 | $0.00485306 | $0.00602263 | $0.00570358 | - | - |
| Dec-13 2024 | $0.00532464 | $0.0039932 | $0.00532464 | $0.00440652 | - | - |
| Dec-12 2024 | $0.00429409 | $0.00215002 | $0.00434154 | $0.00215002 | - | - |
| Dec-11 2024 | $0.0018761 | $0.00172658 | $0.0022221 | $0.00189598 | - | - |
| Dec-10 2024 | $0.00174765 | $0.00174765 | $0.002018 | $0.00200123 | - | - |