Cap Mercado $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Bitcoin TRC20 BTCT

Preços históricos de Bitcoin TRC20 (BTCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $122,438.52 $121,406.30 $122,438.52 $122,428.00 $184,009 -
Oct-03 2025 $122,434.39 $119,418.36 $122,854.44 $119,781.22 $494,201 -
Oct-02 2025 $120,051.41 $118,320.64 $120,667.56 $119,181.13 $55,524 -
Oct-01 2025 $117,658.75 $114,188.04 $117,849.09 $114,188.04 $39,301 -
Sep-30 2025 $114,188.66 $112,443.15 $114,493.55 $114,068.45 $46,939 -
Sep-29 2025 $113,973.70 $111,952.15 $114,569.39 $112,567.91 $166,171 -
Sep-28 2025 $111,999.85 $109,433.13 $111,999.85 $109,770.56 $30,840 -
Sep-27 2025 $109,770.56 $109,185.78 $109,824.75 $109,486.12 - -
Sep-26 2025 $109,486.12 $108,786.98 $109,927.19 $109,257.49 - -
Sep-25 2025 $109,488.18 $109,036.32 $113,214.60 $113,214.60 - -
Sep-24 2025 $113,499.10 $111,450.17 $113,588.40 $111,845.72 $99,719 -
Sep-23 2025 $111,836.89 $111,662.02 $113,013.34 $112,604.52 $47,460 -
Sep-22 2025 $112,604.52 $112,543.92 $115,864.46 $115,864.46 $181,236 -
Sep-21 2025 $115,864.46 $115,450.58 $116,575.62 $115,995.96 $212,680 -
Sep-20 2025 $115,995.96 $115,407.35 $115,997.36 $115,576.44 - -

Análise histórica e de mercado do preço de Bitcoin TRC20 (BTCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1038 dias, a partir do dia 03-12-2022.