Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bitcoin TRC20 (BTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $60,892.66 | $60,327.97 | $61,166.78 | $60,637.97 | $17,249 | - |
| Oct-02 2024 | $60,637.99 | $60,493.52 | $61,948.16 | $61,048.93 | $101,706 | - |
| Oct-01 2024 | $60,899.83 | $60,639.88 | $63,822.48 | $63,025.39 | $64,326 | - |
| Sep-30 2024 | $63,631.51 | $63,399.28 | $65,953.00 | $65,953.00 | $30,009 | - |
| Sep-29 2024 | $65,953.00 | $65,534.09 | $66,122.41 | $65,723.06 | $21,199 | - |
| Sep-28 2024 | $65,723.00 | $65,713.31 | $65,926.89 | $65,881.55 | $13,962 | - |
| Sep-27 2024 | $65,881.55 | $65,076.27 | $66,383.65 | $65,096.94 | $29,765 | - |
| Sep-26 2024 | $65,316.61 | $63,020.56 | $65,424.95 | $63,023.97 | $20,402 | - |
| Sep-25 2024 | $63,023.97 | $63,009.51 | $64,229.94 | $64,206.09 | $34,969 | - |
| Sep-24 2024 | $64,206.09 | $63,063.09 | $64,279.29 | $63,451.52 | $13,079 | - |
| Sep-23 2024 | $63,451.52 | $63,275.90 | $64,298.92 | $63,275.90 | $29,318 | - |
| Sep-22 2024 | $63,275.90 | $62,492.88 | $63,524.88 | $63,524.75 | $21,867 | - |
| Sep-21 2024 | $63,525.86 | $62,500.45 | $63,525.86 | $62,847.88 | $17,658 | - |
| Sep-20 2024 | $62,673.49 | $62,504.99 | $63,732.90 | $62,702.27 | $66,489 | - |
| Sep-19 2024 | $62,710.37 | $61,498.32 | $63,861.53 | $61,498.32 | $98,737 | - |