Cap Mercado $2.41T
5.16%
Volume 24h $173.49B
29.31%
BTC % 52.4%
0.36%
ETH % 13.78%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin TRC20 (BTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $60,172.42 | $60,052.56 | $61,055.75 | $61,048.88 | $133,307 | - |
| Aug-21 2024 | $61,038.91 | $0 | $61,320.45 | $60,161.33 | $119,867 | - |
| Aug-20 2024 | $60,418.45 | $59,389.18 | $61,156.66 | $59,389.18 | $85,381 | - |
| Aug-19 2024 | $59,387.25 | $58,471.85 | $59,387.25 | $58,819.50 | $146,074 | - |
| Aug-18 2024 | $59,308.52 | $59,251.77 | $59,895.47 | $59,312.86 | $135,963 | - |
| Aug-17 2024 | $59,295.43 | $58,701.30 | $59,420.04 | $58,812.60 | $23,339 | - |
| Aug-16 2024 | $58,794.23 | $57,445.28 | $59,469.20 | $57,445.28 | $80,688 | - |
| Aug-15 2024 | $57,450.43 | $56,792.16 | $59,279.70 | $58,708.87 | $54,324 | - |
| Aug-14 2024 | $58,703.88 | $58,533.20 | $61,377.18 | $60,342.62 | $243,586 | - |
| Aug-13 2024 | $60,379.96 | $58,714.73 | $60,836.67 | $59,464.61 | $578,270 | - |
| Aug-12 2024 | $59,089.32 | $58,304.44 | $60,187.22 | $58,997.87 | $399,912 | - |
| Aug-11 2024 | $58,952.44 | $58,866.54 | $61,486.50 | $61,336.44 | $307,809 | - |
| Aug-10 2024 | $61,203.75 | $60,522.52 | $61,426.92 | $60,522.52 | $317,699 | - |
| Aug-09 2024 | $60,825.04 | $60,251.66 | $61,213.46 | $61,205.77 | $200,946 | - |
| Aug-08 2024 | $62,014.03 | $54,986.71 | $62,014.03 | $55,025.29 | $145,241 | - |