Cap Mercado $2.18T
2.93%
Volume 24h $142.80B
12.02%
BTC % 52.86%
0.6%
ETH % 13.04%
-1.3%
Moedas
28.735
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Bitcoin TRC20 (BTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $57,639.83 | $55,973.25 | $57,790.58 | $57,790.58 | $54,280 | - |
| Sep-10 2024 | $57,790.59 | $56,341.46 | $57,966.29 | $57,300.40 | $45,518 | - |
| Sep-09 2024 | $57,363.64 | $54,703.08 | $57,564.61 | $54,703.08 | $48,867 | - |
| Sep-08 2024 | $54,703.01 | $53,739.71 | $54,703.01 | $53,739.71 | $97,850 | - |
| Sep-07 2024 | $54,279.96 | $53,788.36 | $55,166.54 | $54,150.98 | $47,131 | - |
| Sep-06 2024 | $54,150.99 | $52,857.34 | $56,675.12 | $56,091.40 | $174,490 | - |
| Sep-05 2024 | $56,065.94 | $56,065.94 | $58,057.13 | $58,057.13 | $195,543 | - |
| Sep-04 2024 | $58,057.21 | $56,102.44 | $58,100.06 | $57,922.75 | $77,825 | - |
| Sep-03 2024 | $58,299.11 | $57,962.50 | $59,839.84 | $58,801.07 | $66,171 | - |
| Sep-02 2024 | $58,801.07 | $57,125.92 | $58,801.07 | $57,447.81 | $79,403 | - |
| Sep-01 2024 | $57,897.94 | $57,813.50 | $59,245.78 | $59,245.78 | $22,419 | - |
| Aug-31 2024 | $59,245.78 | $58,633.94 | $59,260.74 | $58,854.32 | $10,835 | - |
| Aug-30 2024 | $58,854.32 | $58,388.71 | $59,980.94 | $59,099.33 | $87,656 | - |
| Aug-29 2024 | $59,099.29 | $58,908.90 | $60,796.39 | $59,432.17 | $74,728 | - |
| Aug-28 2024 | $59,319.67 | $58,623.42 | $59,859.52 | $59,199.56 | $51,902 | - |