Cap Mercado $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Moedas
28.615
+24
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Bitcoin TRC20 (BTCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $59,199.43 | $59,199.43 | $62,911.62 | $62,828.60 | $58,975 | - |
| Aug-26 2024 | $62,968.14 | $62,968.14 | $64,887.21 | $64,887.21 | $79,487 | - |
| Aug-25 2024 | $64,841.37 | $63,759.87 | $64,873.25 | $63,987.58 | $45,854 | - |
| Aug-24 2024 | $63,527.76 | $63,527.76 | $64,474.48 | $64,218.81 | $17,365 | - |
| Aug-23 2024 | $64,218.81 | $60,172.36 | $64,218.81 | $60,172.36 | $85,999 | - |
| Aug-22 2024 | $60,172.42 | $60,052.56 | $61,055.75 | $61,048.88 | $133,307 | - |
| Aug-21 2024 | $61,038.91 | $0 | $61,320.45 | $60,161.33 | $119,867 | - |
| Aug-20 2024 | $60,418.45 | $59,389.18 | $61,156.66 | $59,389.18 | $85,381 | - |
| Aug-19 2024 | $59,387.25 | $58,471.85 | $59,387.25 | $58,819.50 | $146,074 | - |
| Aug-18 2024 | $59,308.52 | $59,251.77 | $59,895.47 | $59,312.86 | $135,963 | - |
| Aug-17 2024 | $59,295.43 | $58,701.30 | $59,420.04 | $58,812.60 | $23,339 | - |
| Aug-16 2024 | $58,794.23 | $57,445.28 | $59,469.20 | $57,445.28 | $80,688 | - |
| Aug-15 2024 | $57,450.43 | $56,792.16 | $59,279.70 | $58,708.87 | $54,324 | - |
| Aug-14 2024 | $58,703.88 | $58,533.20 | $61,377.18 | $60,342.62 | $243,586 | - |
| Aug-13 2024 | $60,379.96 | $58,714.73 | $60,836.67 | $59,464.61 | $578,270 | - |