Cap Mercado $3.54T
0.96%
Volume 24h $267.52B
35.65%
BTC % 60.21%
0.36%
ETH % 8.81%
-0.56%
Moedas
32.141
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Standard Hashrate Token (BTCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.025114 | $0.024304 | $0.025114 | $0.024381 | $88,852 | $306,427 |
| Jun-15 2025 | $0.024391 | $0.024038 | $0.024391 | $0.024072 | $112,550 | $297,614 |
| Jun-14 2025 | $0.024182 | $0.023896 | $0.024666 | $0.024648 | $105,073 | $295,066 |
| Jun-13 2025 | $0.02465 | $0.024515 | $0.025965 | $0.0257 | $108,316 | $300,775 |
| Jun-12 2025 | $0.026165 | $0.024568 | $0.026571 | $0.026571 | $112,795 | $319,255 |
| Jun-11 2025 | $0.026743 | $0.026538 | $0.026959 | $0.026549 | $108,092 | $326,313 |
| Jun-10 2025 | $0.026441 | $0.025994 | $0.026441 | $0.026041 | $104,486 | $322,620 |
| Jun-09 2025 | $0.025419 | $0.025419 | $0.026012 | $0.025527 | $93,972 | $310,158 |
| Jun-08 2025 | $0.025538 | $0.024335 | $0.027155 | $0.027155 | $112,090 | $311,606 |
| Jun-07 2025 | $0.027069 | $0.027069 | $0.027692 | $0.027692 | $101,763 | $330,286 |
| Jun-06 2025 | $0.028934 | $0.028934 | $0.030826 | $0.030489 | $101,962 | $353,041 |
| Jun-05 2025 | $0.030567 | $0.030567 | $0.033955 | $0.033954 | $101,568 | $372,967 |
| Jun-04 2025 | $0.034164 | $0.033072 | $0.034164 | $0.033647 | $86,690 | $416,854 |
| Jun-03 2025 | $0.033628 | $0.033279 | $0.034734 | $0.034263 | $100,345 | $410,311 |
| Jun-02 2025 | $0.033817 | $0.029544 | $0.033817 | $0.029544 | $107,076 | $412,619 |