Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Standard Hashrate Token (BTCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011909 | $0.011867 | $0.012025 | $0.011929 | $0 | $145,314 |
| Dec-04 2025 | $0.011929 | $0.011773 | $0.012186 | $0.012043 | $0 | $145,552 |
| Dec-03 2025 | $0.012043 | $0.011712 | $0.012043 | $0.011712 | $0 | $146,943 |
| Dec-02 2025 | $0.011712 | $0.010748 | $0.0159 | $0.010828 | $275 | $142,903 |
| Dec-01 2025 | $0.010798 | $0.010774 | $0.01149 | $0.01149 | $0 | $131,755 |
| Nov-30 2025 | $0.011729 | $0.011436 | $0.01177 | $0.011436 | $0 | $143,120 |
| Nov-29 2025 | $0.011345 | $0.011298 | $0.011475 | $0.011475 | $23 | $138,426 |
| Nov-28 2025 | $0.011475 | $0.011383 | $0.015897 | $0.011839 | $0 | $140,011 |
| Nov-27 2025 | $0.011839 | $0.011591 | $0.011839 | $0.011724 | $0 | $144,462 |
| Nov-26 2025 | $0.011724 | $0.011187 | $0.011814 | $0.011599 | $0 | $143,052 |
| Nov-25 2025 | $0.011474 | $0.010943 | $0.011474 | $0.011124 | $0 | $140,005 |
| Nov-24 2025 | $0.011124 | $0.010711 | $0.011302 | $0.010897 | $318 | $135,733 |
| Nov-23 2025 | $0.010897 | $0.010452 | $0.010897 | $0.010452 | $0 | $132,962 |
| Nov-22 2025 | $0.010366 | $0.010205 | $0.010513 | $0.010283 | $0 | $126,482 |
| Nov-21 2025 | $0.010418 | $0.010205 | $0.011583 | $0.011583 | $536 | $127,116 |