Cap Mercado $3.91T
0.24%
Volume 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Moedas
32.398
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bitcoin Standard Hashrate Token (BTCST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.027582 | $0.027359 | $0.028479 | $0.028148 | $78,458 | $336,547 |
| Jul-11 2025 | $0.02814 | $0.027013 | $0.030798 | $0.029347 | $89,235 | $343,348 |
| Jul-10 2025 | $0.029262 | $0.028393 | $0.030971 | $0.030957 | $73,592 | $357,041 |
| Jul-09 2025 | $0.030904 | $0.024162 | $0.030904 | $0.024315 | $86,969 | $377,083 |
| Jul-08 2025 | $0.024363 | $0.024092 | $0.02489 | $0.02489 | $79,727 | $297,266 |
| Jul-07 2025 | $0.024881 | $0.024693 | $0.025124 | $0.025124 | $80,221 | $303,594 |
| Jul-06 2025 | $0.024766 | $0.024514 | $0.025196 | $0.025114 | $79,284 | $302,181 |
| Jul-05 2025 | $0.025106 | $0.02444 | $0.025187 | $0.025187 | $85,081 | $306,330 |
| Jul-04 2025 | $0.025176 | $0.025009 | $0.025197 | $0.025009 | $64,156 | $307,193 |
| Jul-03 2025 | $0.025038 | $0.024655 | $0.02524 | $0.024991 | $56,050 | $305,502 |
| Jul-02 2025 | $0.024981 | $0.024533 | $0.025016 | $0.024542 | $45,085 | $304,813 |
| Jul-01 2025 | $0.024536 | $0.024533 | $0.025327 | $0.025305 | $59,110 | $299,381 |
| Jun-30 2025 | $0.025016 | $0.024806 | $0.025277 | $0.025265 | $56,304 | $305,238 |
| Jun-29 2025 | $0.025254 | $0.024989 | $0.025537 | $0.024989 | $60,063 | $308,141 |
| Jun-28 2025 | $0.025 | $0.024204 | $0.025 | $0.024919 | $59,235 | $305,037 |