Cap Mercado $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 37 Segundos atrás
Bitcoin Standard Hashrate Token BTCST

Preços históricos de Bitcoin Standard Hashrate Token (BTCST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.036425 $0.035801 $0.044695 $0.044416 $19,638 $444,446
Oct-03 2025 $0.0444 $0.041548 $0.044404 $0.041617 $18,579 $541,745
Oct-02 2025 $0.041319 $0.040304 $0.04218 $0.04181 $22,479 $504,160
Oct-01 2025 $0.04345 $0.04161 $0.04345 $0.04161 $18,868 $530,162
Sep-30 2025 $0.041606 $0.041606 $0.045052 $0.045052 $25,236 $507,658
Sep-29 2025 $0.044248 $0.039806 $0.044248 $0.039806 $21,662 $539,891
Sep-28 2025 $0.03981 $0.038215 $0.041309 $0.038215 $21,249 $485,741
Sep-27 2025 $0.037838 $0.03451 $0.037838 $0.03451 $20,250 $461,679
Sep-26 2025 $0.034499 $0.033709 $0.034523 $0.034494 $18,354 $420,946
Sep-25 2025 $0.034503 $0.034186 $0.038125 $0.038125 $16,387 $420,986
Sep-24 2025 $0.038229 $0.038178 $0.044 $0.043879 $29,093 $466,453
Sep-23 2025 $0.043771 $0.041384 $0.044931 $0.042706 $56,086 $534,071
Sep-22 2025 $0.041667 $0.040883 $0.042875 $0.042655 $171,364 $508,402
Sep-21 2025 $0.042586 $0.034894 $0.042586 $0.035862 $30,291 $519,620
Sep-20 2025 $0.035941 $0.034285 $0.035941 $0.034285 $22,288 $438,532

Análise histórica e de mercado do preço de Bitcoin Standard Hashrate Token (BTCST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1660 dias, a partir do dia 20-03-2021.