Cap Mercado $2.27T
0.9%
Volume 24h $138.41B
-34.66%
BTC % 52.59%
0.64%
ETH % 13.65%
1.9%
Moedas
28.635
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de xRhodium - Bitcoin Rhodium (XRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.029556 | $0.029084 | $0.030011 | $0.029623 | - | - |
| Aug-27 2024 | $0.029649 | $0.029565 | $0.031587 | $0.031489 | - | - |
| Aug-26 2024 | $0.031562 | $0.031562 | $0.032136 | $0.032136 | - | - |
| Aug-25 2024 | $0.032276 | $0.031932 | $0.0323 | $0.032198 | - | - |
| Aug-24 2024 | $0.031986 | $0.031925 | $0.032159 | $0.032029 | - | - |
| Aug-23 2024 | $0.032156 | $0.03029 | $0.032287 | $0.03029 | - | - |
| Aug-22 2024 | $0.030197 | $0.030129 | $0.030607 | $0.030544 | - | - |
| Aug-21 2024 | $0.030594 | $0.029533 | $0.030799 | $0.02963 | - | - |
| Aug-20 2024 | $0.029608 | $0.029374 | $0.030634 | $0.029766 | - | - |
| Aug-19 2024 | $0.02963 | $0.029046 | $0.02963 | $0.02923 | - | - |
| Aug-18 2024 | $0.029568 | $0.029568 | $0.030074 | $0.029748 | - | - |
| Aug-17 2024 | $0.029689 | $0.02942 | $0.029757 | $0.02942 | - | - |
| Aug-16 2024 | $0.029446 | $0.028601 | $0.029851 | $0.028806 | - | - |
| Aug-15 2024 | $0.028819 | $0.028462 | $0.029896 | $0.029436 | - | - |
| Aug-14 2024 | $0.029501 | $0.029411 | $0.030693 | $0.030316 | - | - |