Cap Mercado $2.24T
-0.58%
Volume 24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xRhodium - Bitcoin Rhodium (XRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.029568 | $0.029568 | $0.030074 | $0.029748 | - | - |
| Aug-17 2024 | $0.029689 | $0.02942 | $0.029757 | $0.02942 | - | - |
| Aug-16 2024 | $0.029446 | $0.028601 | $0.029851 | $0.028806 | - | - |
| Aug-15 2024 | $0.028819 | $0.028462 | $0.029896 | $0.029436 | - | - |
| Aug-14 2024 | $0.029501 | $0.029411 | $0.030693 | $0.030316 | - | - |
| Aug-13 2024 | $0.030291 | $0.029373 | $0.030685 | $0.029703 | - | - |
| Aug-12 2024 | $0.029819 | $0.02885 | $0.030168 | $0.029493 | - | - |
| Aug-11 2024 | $0.029421 | $0.029362 | $0.030878 | $0.030542 | - | - |
| Aug-10 2024 | $0.030411 | $0.030194 | $0.030574 | $0.030535 | - | - |
| Aug-09 2024 | $0.030221 | $0.029968 | $0.030797 | $0.030797 | - | - |
| Aug-08 2024 | $0.031128 | $0.027538 | $0.031128 | $0.027538 | - | - |
| Aug-07 2024 | $0.027706 | $0.027385 | $0.028781 | $0.027965 | - | - |
| Aug-06 2024 | $0.028107 | $0.027375 | $0.028457 | $0.027669 | - | - |
| Aug-05 2024 | $0.027353 | $0.025034 | $0.028934 | $0.028934 | - | - |
| Aug-04 2024 | $0.029226 | $0.029105 | $0.030451 | $0.030356 | - | - |