Cap Mercado $3.37T
2.48%
Volume 24h $250.89B
-20.62%
BTC % 54.74%
0.45%
ETH % 11.63%
-0.43%
Moedas
33.802
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bitcoin Inu (tokeninu.xyz) (BTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00019959 | $0.00019266 | $0.00019959 | $0.00019806 | - | - |
| Dec-10 2025 | $0.00019806 | $0.00019806 | $0.00020582 | $0.00020582 | - | - |
| Dec-09 2025 | $0.00020582 | $0.00018512 | $0.00020582 | $0.00018512 | - | - |
| Dec-08 2025 | $0.00018512 | $0.00017551 | $0.00018512 | $0.00017551 | - | - |
| Dec-07 2025 | $0.00017551 | $0.00016501 | $0.00017904 | $0.00016501 | - | - |
| Dec-06 2025 | $0.00016501 | $0.00015449 | $0.00016501 | $0.00016039 | - | - |
| Dec-05 2025 | $0.00016039 | $0.00016039 | $0.00016876 | $0.00016707 | - | - |
| Dec-04 2025 | $0.00016707 | $0.00015826 | $0.00016707 | $0.00015826 | - | - |
| Dec-03 2025 | $0.00015826 | $0.00014722 | $0.00015838 | $0.00014722 | - | - |
| Dec-02 2025 | $0.00014722 | $0.00013455 | $0.00014722 | $0.00013455 | - | - |
| Dec-01 2025 | $0.00013455 | $0.00013455 | $0.00014941 | $0.00014941 | - | - |
| Nov-30 2025 | $0.00014941 | $0.00014127 | $0.00015127 | $0.00014127 | - | - |
| Nov-29 2025 | $0.00014127 | $0.00013794 | $0.00014127 | $0.0001387 | - | - |
| Nov-28 2025 | $0.0001387 | $0.00013183 | $0.00013874 | $0.00013183 | - | - |
| Nov-27 2025 | $0.00013183 | $0.00012649 | $0.00013183 | $0.00012667 | - | - |